C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| 20.12.1996 | 4.65 | -1.06% | 1 418 | 305 | 5.00 | -1.96% | 1 185 | 237 | ||||||
| 18.6.1996 | 11.03 | +3.08% | 1 655 | 150 | 10.20 | -3.00% | 17 220 | 1 778 | ||||||
| 8.10.1996 | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| 27.11.1996 | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
| 23.12.1996 | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 22.7.1996 | 10.34 | +0.38% | 2 171 | 210 | 10.40 | -5.00% | 5 914 | 575 | ||||||
| 26.9.1996 | 7.85 | -3.68% | 2 355 | 300 | +2.43% | 0 | 0 | |||||||
| 4.10.1996 | 7.11 | -2.60% | 2 361 | 332 | 7.00 | -4.10% | 1 260 | 180 | ||||||
| 25.9.1996 | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
| 20.11.1996 | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| 27.2.1995 | 222.00 | +277.00% | 2 664 | 12 | ||||||||||
| 23.2.1996 | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
| 21.8.1996 | 9.80 | -2.00% | 2 940 | 300 | 9.10 | -1.00% | 14 416 | 1 542 | ||||||
| 21.10.1996 | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
| 27.9.1996 | 7.55 | -3.82% | 3 390 | 449 | 8.00 | -0.12% | 12 428 | 1 555 | ||||||
| 26.11.1996 | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| 27.12.1996 | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| 11.11.1996 | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| ||||||||||||||
