C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
| 14.3.1996 | 20.50 | -0.48% | 32 185 | 1 570 | 23.00 | -8.00% | 13 800 | 600 | ||||||
| 13.3.1996 | 20.60 | 0.00% | 27 068 | 1 314 | 25.00 | +6.00% | 3 350 | 134 | ||||||
| 12.3.1996 | 20.60 | -4.27% | 16 727 | 812 | 22.00 | -1.00% | 60 828 | 2 572 | ||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 8.3.1996 | 20.50 | +0.34% | 18 901 | 922 | 22.00 | -4.00% | 3 902 | 184 | ||||||
| 7.3.1996 | 20.43 | -4.97% | 0 | 0 | 22.00 | -2.00% | 14 916 | 678 | ||||||
| 6.3.1996 | 21.50 | -4.61% | 16 448 | 765 | 22.40 | +4.00% | 28 785 | 1 283 | ||||||
| 5.3.1996 | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| 4.3.1996 | 21.47 | -5.00% | 0 | 0 | 23.00 | +6.00% | 24 132 | 1 050 | ||||||
| 1.3.1996 | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| 29.2.1996 | 21.53 | -4.81% | 18 214 | 846 | 22.00 | -4.00% | 2 791 | 127 | ||||||
| 28.2.1996 | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
| 27.2.1996 | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| 26.2.1996 | 24.97 | -1.06% | 7 491 | 300 | 23.10 | +6.00% | 16 789 | 717 | ||||||
| 23.2.1996 | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
| 22.2.1996 | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| 21.2.1996 | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| 20.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 253.00 | +1.20% | 75 900 | 300 | 246.20 | +1.00% | 57 094 | 238 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 87 750 | 351 | 240.00 | +1.00% | 9 234 | 39 | ||||||
| 12.2.1996 | 249.00 | -0.79% | 547 800 | 2 200 | 244.00 | +1.00% | 22 553 | 96 | ||||||
| 9.2.1996 | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| 8.2.1996 | 246.00 | -3.14% | 40 590 | 165 | 241.50 | -2.00% | 83 245 | 327 | ||||||
| 7.2.1996 | 254.00 | -4.15% | 42 672 | 168 | 263.00 | -2.00% | 65 562 | 252 | ||||||
| 6.2.1996 | 265.00 | -2.93% | 47 700 | 180 | 261.00 | +1.00% | 15 400 | 58 | ||||||
| 5.2.1996 | 273.00 | -2.50% | 54 600 | 200 | 270.00 | -2.00% | 89 530 | 339 | ||||||
| 2.2.1996 | 280.00 | 0.00% | 100 240 | 358 | 275.50 | +4.00% | 19 212 | 71 | ||||||
| 1.2.1996 | 280.00 | +0.71% | 136 920 | 489 | 272.00 | -4.00% | 44 415 | 170 | ||||||
| 31.1.1996 | 278.00 | +1.09% | 109 254 | 393 | 272.00 | +5.00% | 26 112 | 96 | ||||||
| 30.1.1996 | 275.00 | +1.10% | 107 250 | 390 | 261.00 | 0.00% | 24 093 | 93 | ||||||
| 29.1.1996 | 272.00 | +2.25% | 204 000 | 750 | 267.00 | +1.00% | 21 274 | 82 | ||||||
| 26.1.1996 | 266.00 | +1.91% | 102 144 | 384 | 260.00 | +4.00% | 46 890 | 183 | ||||||
| 25.1.1996 | 261.00 | +2.35% | 147 987 | 567 | 252.00 | -3.00% | 29 044 | 118 | ||||||
| 24.1.1996 | 255.00 | +0.79% | 85 680 | 336 | 254.00 | +4.00% | 19 453 | 77 | ||||||
| 23.1.1996 | 253.00 | -3.06% | 47 311 | 187 | 243.00 | -6.00% | 8 748 | 36 | ||||||
| 22.1.1996 | 261.00 | -3.69% | 104 139 | 399 | 258.50 | -2.00% | 8 531 | 33 | ||||||
| 19.1.1996 | 271.00 | -1.81% | 123 034 | 454 | 267.00 | 0.00% | 84 462 | 319 | ||||||
| 18.1.1996 | 276.00 | -1.77% | 87 492 | 317 | 273.00 | +6.00% | 48 064 | 181 | ||||||
| 17.1.1996 | 281.00 | +0.35% | 62 101 | 221 | 275.00 | -4.00% | 11 311 | 45 | ||||||
| 16.1.1996 | 280.00 | 0.00% | 84 000 | 300 | 260.00 | -5.00% | 20 458 | 78 | ||||||
| 15.1.1996 | 280.00 | -0.35% | 71 400 | 255 | 260.00 | -2.00% | 32 500 | 118 | ||||||
| 12.1.1996 | 281.00 | +0.35% | 54 795 | 195 | 280.00 | 0.00% | 38 640 | 138 | ||||||
| 11.1.1996 | 280.00 | 0.00% | 152 040 | 543 | 280.00 | 0.00% | 35 280 | 126 | ||||||
| 10.1.1996 | 280.00 | -1.40% | 70 000 | 250 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| 8.1.1996 | 280.00 | 0.00% | 75 600 | 270 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 257.00 | +4.00% | 11 565 | 45 | ||||||||||
| 20.12.1995 | 255.00 | -5.00% | 14 796 | 60 | ||||||||||
| 19.12.1995 | 260.00 | -6.00% | 1 825 | 7 | ||||||||||
| 18.12.1995 | 270.00 | -2.00% | 32 120 | 116 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 280.00 | -0.70% | 70 560 | 252 | 284.00 | -1.00% | 29 640 | 105 | ||||||
| 14.12.1995 | 282.00 | +0.71% | 74 448 | 264 | 284.00 | 0.00% | 48 280 | 170 | ||||||
| 13.12.1995 | 280.00 | 0.00% | 77 280 | 276 | 284.00 | 0.00% | 63 660 | 225 | ||||||
| 12.12.1995 | 280.00 | 0.00% | 72 520 | 259 | 282.50 | -1.00% | 47 460 | 168 | ||||||
| 11.12.1995 | 280.00 | 0.00% | 73 920 | 264 | 285.00 | 0.00% | 44 215 | 155 | ||||||
| 8.12.1995 | 280.00 | +1.81% | 38 080 | 136 | 285.00 | -1.00% | 76 658 | 269 | ||||||
| 7.12.1995 | 275.00 | -1.78% | 73 425 | 267 | 300.00 | +1.00% | 74 985 | 261 | ||||||
| 6.12.1995 | 280.00 | -1.75% | 61 600 | 220 | 285.00 | 0.00% | 64 980 | 228 | ||||||
| 5.12.1995 | 285.00 | 0.00% | 120 270 | 422 | 285.00 | 0.00% | 83 790 | 294 | ||||||
| 4.12.1995 | 285.00 | +1.06% | 116 280 | 408 | 285.00 | 0.00% | 82 328 | 289 | ||||||
| 1.12.1995 | 282.00 | -0.70% | 74 448 | 264 | 285.00 | 0.00% | 47 025 | 165 | ||||||
| 30.11.1995 | 284.00 | -0.35% | 159 608 | 562 | 285.00 | 0.00% | 53 781 | 189 | ||||||
| 29.11.1995 | 285.00 | -0.34% | 66 690 | 234 | 285.00 | -1.00% | 101 448 | 358 | ||||||
| 28.11.1995 | 286.00 | -0.69% | 76 934 | 269 | 285.00 | 0.00% | 69 255 | 243 | ||||||
| 27.11.1995 | 288.00 | 0.00% | 57 600 | 200 | 285.00 | 0.00% | 70 965 | 249 | ||||||
| 24.11.1995 | 288.00 | +0.34% | 57 600 | 200 | 285.00 | +1.00% | 110 210 | 387 | ||||||
| 23.11.1995 | 287.00 | +0.34% | 117 383 | 409 | 283.00 | 0.00% | 54 336 | 192 | ||||||
| 22.11.1995 | 286.00 | -0.69% | 158 730 | 555 | 283.00 | -1.00% | 75 246 | 267 | ||||||
| 21.11.1995 | 288.00 | +0.69% | 57 600 | 200 | 283.00 | 0.00% | 63 580 | 224 | ||||||
| 20.11.1995 | 286.00 | -0.69% | 112 398 | 393 | 285.00 | 0.00% | 90 738 | 321 | ||||||
| 17.11.1995 | 288.00 | +0.34% | 92 160 | 320 | 285.00 | +1.00% | 54 014 | 192 | ||||||
| 16.11.1995 | 287.00 | +0.34% | 167 608 | 584 | 275.50 | -1.00% | 70 740 | 255 | ||||||
| 15.11.1995 | 286.00 | +0.35% | 155 298 | 543 | 280.00 | 0.00% | 37 820 | 135 | ||||||
| 14.11.1995 | 285.00 | -1.72% | 122 550 | 430 | 271.00 | -1.00% | 59 675 | 213 | ||||||
| 13.11.1995 | 290.00 | -1.36% | 232 000 | 800 | 285.00 | -1.00% | 88 365 | 312 | ||||||
| 10.11.1995 | 294.00 | -1.01% | 235 200 | 800 | 285.00 | 0.00% | 75 035 | 262 | ||||||
| 9.11.1995 | 297.00 | +1.71% | 237 600 | 800 | 286.00 | 0.00% | 140 668 | 490 | ||||||
| 8.11.1995 | 292.00 | -1.01% | 322 660 | 1 105 | 286.00 | +1.00% | 100 894 | 352 | ||||||
| 7.11.1995 | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
| 6.11.1995 | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
| 3.11.1995 | 304.00 | +0.33% | 266 304 | 876 | 285.00 | -2.00% | 108 947 | 381 | ||||||
| 2.11.1995 | 303.00 | +0.66% | 282 396 | 932 | 293.00 | 0.00% | 116 350 | 400 | ||||||
| 1.11.1995 | 301.00 | +1.00% | 251 636 | 836 | 295.00 | +2.00% | 126 267 | 435 | ||||||
| 31.10.1995 | 298.00 | +1.01% | 106 684 | 358 | 288.00 | -1.00% | 47 493 | 167 | ||||||
| 30.10.1995 | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| 27.10.1995 | 291.00 | -1.02% | 82 935 | 285 | 288.00 | -4.00% | 85 877 | 301 | ||||||
| 26.10.1995 | 294.00 | -1.01% | 137 004 | 466 | 299.00 | +4.00% | 45 567 | 153 | ||||||
| 25.10.1995 | 297.00 | +2.06% | 107 514 | 362 | 289.00 | -5.00% | 64 148 | 225 | ||||||
| 24.10.1995 | 291.00 | +1.74% | 189 441 | 651 | ||||||||||
| 23.10.1995 | 286.00 | +0.70% | 132 990 | 465 | ||||||||||
| 20.10.1995 | 284.00 | +1.06% | 184 316 | 649 | 278.50 | +1.00% | 54 017 | 188 | ||||||
| 19.10.1995 | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| 18.10.1995 | 277.00 | +0.72% | 95 288 | 344 | 270.00 | 0.00% | 27 140 | 97 | ||||||
| 17.10.1995 | 275.00 | -3.50% | 60 225 | 219 | 285.00 | -1.00% | 41 130 | 147 | ||||||
| 16.10.1995 | 285.00 | +3.63% | 17 100 | 60 | 285.00 | +6.00% | 77 228 | 273 | ||||||
| 13.10.1995 | 275.00 | -0.36% | 180 400 | 656 | 270.00 | -3.00% | 30 435 | 114 | ||||||
| 12.10.1995 | 276.00 | -3.83% | 136 068 | 493 | 270.00 | +2.00% | 63 674 | 231 | ||||||
| 11.10.1995 | 287.00 | -1.37% | 94 710 | 330 | 271.00 | -3.00% | 48 295 | 178 | ||||||
| 10.10.1995 | 291.00 | +1.39% | 182 457 | 627 | 275.00 | +1.00% | 39 049 | 140 | ||||||
| 9.10.1995 | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
| 6.10.1995 | 283.00 | +2.90% | 87 447 | 309 | 270.00 | 0.00% | 31 043 | 117 | ||||||
| 5.10.1995 | 275.00 | +1.85% | 165 825 | 603 | 265.00 | 0.00% | 27 030 | 102 | ||||||
| 4.10.1995 | 270.00 | -0.36% | 62 910 | 233 | 265.00 | +4.00% | 48 910 | 184 | ||||||
| 3.10.1995 | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| 2.10.1995 | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
| 29.9.1995 | 300.00 | -1.63% | 90 000 | 300 | 300.00 | +1.00% | 87 300 | 295 | ||||||
| 28.9.1995 | 305.00 | +1.32% | 59 475 | 195 | 292.00 | 0.00% | 74 168 | 254 | ||||||
| 27.9.1995 | 301.00 | +0.66% | 105 350 | 350 | 292.00 | 0.00% | 31 473 | 108 | ||||||
| 26.9.1995 | 299.00 | -0.33% | 185 679 | 621 | 292.00 | 0.00% | 13 953 | 48 | ||||||
| 25.9.1995 | 300.00 | -0.33% | 157 800 | 526 | 292.00 | +3.00% | 28 860 | 99 | ||||||
| 22.9.1995 | 301.00 | -0.33% | 238 693 | 793 | 291.00 | -1.00% | 118 701 | 420 | ||||||
| 21.9.1995 | 302.00 | -0.33% | 68 554 | 227 | ||||||||||
| 20.9.1995 | 303.00 | +0.33% | 55 449 | 183 | ||||||||||
| 19.9.1995 | 302.00 | 0.00% | 74 896 | 248 | 290.00 | -5.00% | 19 665 | 69 | ||||||
| 18.9.1995 | 302.00 | 0.00% | 61 608 | 204 | 300.00 | +3.00% | 37 053 | 124 | ||||||
| 15.9.1995 | 302.00 | +0.33% | 158 550 | 525 | 290.00 | +2.00% | 8 700 | 30 | ||||||
| 14.9.1995 | 301.00 | 0.00% | 118 594 | 394 | 285.00 | -4.00% | 19 380 | 68 | ||||||
| 13.9.1995 | 301.00 | 0.00% | 112 273 | 373 | 300.00 | +2.00% | 42 240 | 143 | ||||||
| 12.9.1995 | 301.00 | +0.33% | 36 421 | 121 | 295.00 | -2.00% | 27 720 | 96 | ||||||
| 11.9.1995 | 300.00 | 0.00% | 124 200 | 414 | 305.00 | -2.00% | 122 105 | 415 | ||||||
| 8.9.1995 | 300.00 | 0.00% | 93 600 | 312 | 300.00 | +3.00% | 101 232 | 337 | ||||||
| 7.9.1995 | 300.00 | 0.00% | 118 800 | 396 | 290.00 | -4.00% | 39 783 | 137 | ||||||
| 6.9.1995 | 300.00 | -0.33% | 110 100 | 367 | 300.00 | 0.00% | 100 745 | 334 | ||||||
| 5.9.1995 | 301.00 | -0.66% | 176 085 | 585 | 302.00 | +1.00% | 34 628 | 115 | ||||||
| 4.9.1995 | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
| 1.9.1995 | 304.00 | -0.32% | 114 304 | 376 | 302.00 | 0.00% | 50 501 | 168 | ||||||
| 31.8.1995 | 305.00 | 0.00% | 72 285 | 237 | 300.00 | 0.00% | 37 773 | 126 | ||||||
| 30.8.1995 | 305.00 | -0.65% | 202 825 | 665 | 300.00 | -2.00% | 115 500 | 385 | ||||||
| 29.8.1995 | 307.00 | 0.00% | 61 707 | 201 | 304.00 | +2.00% | 36 664 | 120 | ||||||
| 28.8.1995 | 307.00 | +0.65% | 54 339 | 177 | 302.00 | 0.00% | 52 508 | 175 | ||||||
| 25.8.1995 | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
| 24.8.1995 | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
| 23.8.1995 | 310.00 | 0.00% | 51 150 | 165 | 310.00 | -1.00% | 40 419 | 135 | ||||||
| 22.8.1995 | 310.00 | +2.31% | 113 150 | 365 | 305.00 | 0.00% | 37 012 | 122 | ||||||
| 21.8.1995 | 303.00 | 0.00% | 62 115 | 205 | 302.00 | -1.00% | 32 616 | 108 | ||||||
| 18.8.1995 | 303.00 | 0.00% | 169 680 | 560 | 304.00 | +1.00% | 41 890 | 138 | ||||||
| 17.8.1995 | 303.00 | 0.00% | 112 110 | 370 | 302.00 | +1.00% | 23 556 | 78 | ||||||
| 16.8.1995 | 303.00 | 0.00% | 153 318 | 506 | 304.00 | -1.00% | 36 003 | 120 | ||||||
| 15.8.1995 | 303.00 | 0.00% | 151 197 | 499 | 301.00 | 0.00% | 38 607 | 128 | ||||||
| 14.8.1995 | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
| 11.8.1995 | 302.00 | 0.00% | 167 006 | 553 | 303.00 | -1.00% | 19 652 | 66 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 132 578 | 439 | 303.00 | +3.00% | 64 095 | 214 | ||||||
| 9.8.1995 | 302.00 | 0.00% | 138 618 | 459 | 278.50 | -1.00% | 39 357 | 135 | ||||||
| 8.8.1995 | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| 7.8.1995 | 301.00 | 0.00% | 117 390 | 390 | 279.50 | -5.00% | 12 578 | 45 | ||||||
| 4.8.1995 | 301.00 | 0.00% | 115 584 | 384 | 295.00 | -2.00% | 38 090 | 130 | ||||||
| 3.8.1995 | 301.00 | +0.33% | 31 605 | 105 | 300.00 | 0.00% | 26 700 | 89 | ||||||
| 2.8.1995 | 300.00 | 0.00% | 83 400 | 278 | 300.00 | +4.00% | 77 090 | 258 | ||||||
| 1.8.1995 | 300.00 | 0.00% | 133 800 | 446 | 300.00 | -4.00% | 53 773 | 187 | ||||||
| 31.7.1995 | 300.00 | +0.33% | 71 700 | 239 | 300.00 | 0.00% | 21 600 | 72 | ||||||
| 28.7.1995 | 299.00 | 0.00% | 60 398 | 202 | 300.00 | +2.00% | 25 800 | 86 | ||||||
| 27.7.1995 | 299.00 | 0.00% | 81 328 | 272 | 300.00 | -2.00% | 28 248 | 96 | ||||||
| 26.7.1995 | 299.00 | 0.00% | 80 730 | 270 | 300.00 | +1.00% | 59 700 | 199 | ||||||
| 25.7.1995 | 299.00 | 0.00% | 56 511 | 189 | 300.00 | +1.00% | 13 425 | 45 | ||||||
| 24.7.1995 | 299.00 | 0.00% | 72 059 | 241 | 300.00 | -2.00% | 7 660 | 26 | ||||||
| 21.7.1995 | 299.00 | 0.00% | 96 278 | 322 | 300.00 | +1.00% | 57 472 | 192 | ||||||
| 20.7.1995 | 299.00 | +0.33% | 49 335 | 165 | 300.00 | +2.00% | 24 408 | 82 | ||||||
| 19.7.1995 | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| 18.7.1995 | 297.00 | -0.33% | 1 504 899 | 5 067 | 300.00 | -1.00% | 51 327 | 174 | ||||||
| 17.7.1995 | 298.00 | -0.33% | 144 828 | 486 | 294.00 | +1.00% | 15 720 | 53 | ||||||
| 14.7.1995 | 299.00 | +1.70% | 84 617 | 283 | 300.00 | +2.00% | 44 962 | 153 | ||||||
| 13.7.1995 | 294.00 | -0.33% | 116 424 | 396 | 272.00 | -4.00% | 22 493 | 78 | ||||||
| 12.7.1995 | 295.00 | 0.00% | 169 920 | 576 | 300.00 | 0.00% | 49 200 | 164 | ||||||
| 11.7.1995 | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| 10.7.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 93 374 | 314 | ||||||
| 7.7.1995 | 293.00 | +1.00% | 25 244 | 86 | ||||||||||
| 4.7.1995 | 296.00 | 0.00% | 330 632 | 1 117 | 295.00 | 0.00% | 49 841 | 171 | ||||||
| 3.7.1995 | 296.00 | 0.00% | 153 032 | 517 | 291.00 | +2.00% | 53 544 | 184 | ||||||
| 30.6.1995 | 296.00 | +0.33% | 148 000 | 500 | 291.00 | -4.00% | 26 643 | 93 | ||||||
| 29.6.1995 | 295.00 | 0.00% | 303 555 | 1 029 | 290.00 | +6.00% | 118 956 | 399 | ||||||
| 28.6.1995 | 295.00 | 0.00% | 177 885 | 603 | 282.50 | -1.00% | 38 420 | 136 | ||||||
| 27.6.1995 | 295.00 | +0.34% | 149 565 | 507 | 289.00 | -1.00% | 21 473 | 75 | ||||||
| 26.6.1995 | 294.00 | 0.00% | 179 634 | 611 | 289.00 | 0.00% | 21 615 | 75 | ||||||
| 23.6.1995 | 294.00 | 0.00% | 244 020 | 830 | 289.00 | +6.00% | 44 850 | 156 | ||||||
| 22.6.1995 | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
| 21.6.1995 | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 61 293 | 215 | ||||||
| 20.6.1995 | 294.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 96 664 | 338 | ||||||
| 19.6.1995 | 294.00 | 0.00% | 0 | 0 | 288.00 | +1.00% | 82 773 | 288 | ||||||
| 16.6.1995 | 294.00 | 0.00% | 364 560 | 1 240 | 286.50 | -2.00% | 85 982 | 301 | ||||||
| 15.6.1995 | 294.00 | 0.00% | 119 364 | 406 | 294.00 | +4.00% | 39 737 | 136 | ||||||
| 14.6.1995 | 294.00 | 0.00% | 249 900 | 850 | 294.00 | +5.00% | 61 913 | 220 | ||||||
| 13.6.1995 | 294.00 | 0.00% | 334 278 | 1 137 | 251.00 | +1.00% | 88 058 | 327 | ||||||
| 12.6.1995 | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| 9.6.1995 | 280.00 | -1.06% | 233 520 | 834 | 260.50 | -4.00% | 38 815 | 149 | ||||||
| 8.6.1995 | 283.00 | -4.06% | 645 240 | 2 280 | 275.00 | +1.00% | 23 995 | 88 | ||||||
| 7.6.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 27 532 | 102 | ||||||
| 6.6.1995 | 295.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 32 760 | 117 | ||||||
| 5.6.1995 | 295.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 88 403 | 326 | ||||||
| 2.6.1995 | 295.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 18 610 | 70 | ||||||
| 1.6.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 36 896 | 136 | ||||||
| 31.5.1995 | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
| 30.5.1995 | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| 29.5.1995 | 280.00 | +370.00% | 189 280 | 676 | 271.00 | 0.00% | 51 501 | 192 | ||||||
| 26.5.1995 | 270.00 | +305.00% | 198 990 | 737 | 270.00 | -1.00% | 47 283 | 176 | ||||||
| ||||||||||||||
