C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 6.61 | +4.92% | 4 858 | 735 | 0.00 | +19.86% | 0 | 0 | ||||||
| 17.9.1996 | 8.73 | +4.92% | 17 460 | 2 000 | +15.00% | 0 | 0 | |||||||
| 15.10.1996 | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
| 17.5.1996 | 12.55 | +0.80% | 28 639 | 2 282 | +14.00% | 0 | 0 | |||||||
| 17.10.1996 | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| 27.12.1996 | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| 9.7.1996 | 12.95 | +4.94% | 68 000 | 5 251 | +13.00% | 0 | 0 | |||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| 31.3.1995 | 260.00 | 0.00% | 381 680 | 1 468 | 259.00 | +9.00% | 48 816 | 189 | ||||||
| 8.2.1995 | 219.00 | -478.00% | 53 655 | 245 | 210.00 | +9.00% | 37 760 | 177 | ||||||
| 25.1.1995 | 240.00 | +169.00% | 45 600 | 190 | 235.00 | +9.00% | 25 899 | 111 | ||||||
| 9.1.1996 | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| 2.7.1996 | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| 11.4.1995 | 270.00 | 0.00% | 127 170 | 471 | 242.00 | +8.00% | 56 820 | 212 | ||||||
| 17.2.1995 | 220.00 | +8.00% | 13 730 | 62 | ||||||||||
| 21.11.1996 | 5.48 | -4.86% | 0 | 0 | 5.60 | +7.80% | 11 199 | 2 077 | ||||||
| 27.11.1996 | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
| 10.4.1996 | 15.00 | +1.35% | 154 725 | 10 315 | 15.00 | +7.00% | 71 235 | 4 749 | ||||||
| 28.3.1996 | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
| 17.12.1996 | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| 26.6.1996 | 10.42 | -2.15% | 13 192 | 1 266 | 10.10 | +6.00% | 11 874 | 1 104 | ||||||
| 13.3.1996 | 20.60 | 0.00% | 27 068 | 1 314 | 25.00 | +6.00% | 3 350 | 134 | ||||||
| 4.3.1996 | 21.47 | -5.00% | 0 | 0 | 23.00 | +6.00% | 24 132 | 1 050 | ||||||
| 26.2.1996 | 24.97 | -1.06% | 7 491 | 300 | 23.10 | +6.00% | 16 789 | 717 | ||||||
| 22.5.1996 | 13.10 | +2.34% | 28 977 | 2 212 | 13.00 | +6.00% | 14 157 | 1 089 | ||||||
| 18.1.1996 | 276.00 | -1.77% | 87 492 | 317 | 273.00 | +6.00% | 48 064 | 181 | ||||||
| 2.5.1995 | 264.00 | +114.00% | 171 072 | 648 | 242.50 | +6.00% | 3 638 | 15 | ||||||
| 29.6.1995 | 295.00 | 0.00% | 303 555 | 1 029 | 290.00 | +6.00% | 118 956 | 399 | ||||||
| 23.6.1995 | 294.00 | 0.00% | 244 020 | 830 | 289.00 | +6.00% | 44 850 | 156 | ||||||
| 16.10.1995 | 285.00 | +3.63% | 17 100 | 60 | 285.00 | +6.00% | 77 228 | 273 | ||||||
| 25.10.1996 | 7.64 | +4.94% | 11 766 | 1 540 | 7.40 | +5.08% | 38 683 | 5 195 | ||||||
| 31.1.1996 | 278.00 | +1.09% | 109 254 | 393 | 272.00 | +5.00% | 26 112 | 96 | ||||||
| 10.5.1996 | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| 8.8.1995 | 302.00 | +0.33% | 54 662 | 181 | 300.00 | +5.00% | 108 429 | 368 | ||||||
| 14.6.1995 | 294.00 | 0.00% | 249 900 | 850 | 294.00 | +5.00% | 61 913 | 220 | ||||||
| 30.5.1995 | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| 30.10.1996 | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
| 19.7.1996 | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| 13.9.1996 | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
| 19.8.1996 | 10.35 | -0.48% | 38 554 | 3 725 | 9.30 | +4.00% | 14 292 | 1 475 | ||||||
| 15.5.1996 | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| 6.3.1996 | 21.50 | -4.61% | 16 448 | 765 | 22.40 | +4.00% | 28 785 | 1 283 | ||||||
| 18.3.1996 | 20.50 | 0.00% | 19 086 | 931 | 21.00 | +4.00% | 31 774 | 1 426 | ||||||
| 21.3.1996 | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
| 2.2.1996 | 280.00 | 0.00% | 100 240 | 358 | 275.50 | +4.00% | 19 212 | 71 | ||||||
| 26.1.1996 | 266.00 | +1.91% | 102 144 | 384 | 260.00 | +4.00% | 46 890 | 183 | ||||||
| 24.1.1996 | 255.00 | +0.79% | 85 680 | 336 | 254.00 | +4.00% | 19 453 | 77 | ||||||
| 21.12.1995 | 257.00 | +4.00% | 11 565 | 45 | ||||||||||
| 26.10.1995 | 294.00 | -1.01% | 137 004 | 466 | 299.00 | +4.00% | 45 567 | 153 | ||||||
| 25.5.1995 | 262.00 | -472.00% | 179 994 | 687 | 270.00 | +4.00% | 47 790 | 177 | ||||||
| 15.6.1995 | 294.00 | 0.00% | 119 364 | 406 | 294.00 | +4.00% | 39 737 | 136 | ||||||
| 29.3.1995 | 248.00 | +464.00% | 62 000 | 250 | 238.50 | +4.00% | 57 606 | 251 | ||||||
| 2.8.1995 | 300.00 | 0.00% | 83 400 | 278 | 300.00 | +4.00% | 77 090 | 258 | ||||||
| 9.10.1995 | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
| 4.10.1995 | 270.00 | -0.36% | 62 910 | 233 | 265.00 | +4.00% | 48 910 | 184 | ||||||
| 31.1.1995 | 230.00 | 0.00% | 131 100 | 570 | 220.50 | +4.00% | 7 322 | 32 | ||||||
| 16.12.1996 | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
| 25.9.1996 | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
| 8.11.1996 | 7.30 | 0.00% | 5 767 | 790 | 7.00 | +3.27% | 11 450 | 1 575 | ||||||
| 16.8.1996 | 10.40 | -0.57% | 25 844 | 2 485 | 9.80 | +3.00% | 8 128 | 875 | ||||||
| 12.9.1996 | 8.50 | +3.65% | 24 990 | 2 940 | 7.30 | +3.00% | 7 422 | 970 | ||||||
| 4.7.1996 | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
| 15.7.1996 | 10.81 | -4.33% | 6 918 | 640 | 11.00 | +3.00% | 35 188 | 3 117 | ||||||
| 6.11.1995 | 305.00 | +0.32% | 254 675 | 835 | 298.00 | +3.00% | 87 795 | 297 | ||||||
| 24.4.1996 | 14.72 | +0.75% | 18 400 | 1 250 | 13.30 | +3.00% | 20 326 | 1 411 | ||||||
| 29.5.1996 | 13.10 | +0.38% | 39 300 | 3 000 | 12.80 | +3.00% | 17 907 | 1 409 | ||||||
| 28.5.1996 | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| 30.1.1995 | 230.00 | 0.00% | 32 200 | 140 | 233.00 | +3.00% | 7 066 | 32 | ||||||
| 25.9.1995 | 300.00 | -0.33% | 157 800 | 526 | 292.00 | +3.00% | 28 860 | 99 | ||||||
| 18.9.1995 | 302.00 | 0.00% | 61 608 | 204 | 300.00 | +3.00% | 37 053 | 124 | ||||||
| 8.9.1995 | 300.00 | 0.00% | 93 600 | 312 | 300.00 | +3.00% | 101 232 | 337 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 132 578 | 439 | 303.00 | +3.00% | 64 095 | 214 | ||||||
| 30.3.1995 | 260.00 | +483.00% | 191 360 | 736 | 249.00 | +3.00% | 60 450 | 255 | ||||||
| 5.5.1995 | 275.00 | 0.00% | 83 050 | 302 | 265.00 | +3.00% | 38 633 | 147 | ||||||
| 20.4.1995 | 263.00 | -37.00% | 173 843 | 661 | 252.00 | +3.00% | 33 532 | 133 | ||||||
| 6.6.1995 | 295.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 32 760 | 117 | ||||||
| 21.10.1996 | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
| 1.10.1996 | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| 26.11.1996 | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| 6.11.1996 | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
| 4.12.1996 | 5.80 | 0.00% | 11 600 | 2 000 | 5.40 | +2.47% | 6 195 | 1 148 | ||||||
| 26.9.1996 | 7.85 | -3.68% | 2 355 | 300 | +2.43% | 0 | 0 | |||||||
| 18.7.1996 | 10.30 | 0.00% | 11 742 | 1 140 | 10.70 | +2.00% | 7 812 | 748 | ||||||
| 21.6.1996 | 10.60 | -4.24% | 32 574 | 3 073 | 10.20 | +2.00% | 20 504 | 2 018 | ||||||
| 20.6.1996 | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
| 10.6.1996 | 12.05 | -3.60% | 24 221 | 2 010 | 12.00 | +2.00% | 5 397 | 463 | ||||||
| 6.6.1996 | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
| 21.5.1996 | 12.80 | +1.18% | 33 280 | 2 600 | 13.00 | +2.00% | 30 072 | 2 461 | ||||||
| 9.5.1996 | 11.00 | +0.91% | 15 785 | 1 435 | 10.00 | +2.00% | 22 110 | 2 211 | ||||||
| 1.11.1995 | 301.00 | +1.00% | 251 636 | 836 | 295.00 | +2.00% | 126 267 | 435 | ||||||
| 22.2.1996 | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| 5.6.1995 | 295.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 88 403 | 326 | ||||||
| 15.5.1995 | 273.00 | +111.00% | 102 648 | 376 | 261.00 | +2.00% | 46 197 | 177 | ||||||
| 12.6.1995 | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| 3.7.1995 | 296.00 | 0.00% | 153 032 | 517 | 291.00 | +2.00% | 53 544 | 184 | ||||||
| 25.4.1995 | 259.00 | -76.00% | 102 046 | 394 | 254.00 | +2.00% | 13 613 | 54 | ||||||
| 18.5.1995 | 275.00 | 0.00% | 181 500 | 660 | 270.00 | +2.00% | 60 495 | 225 | ||||||
| 13.2.1995 | 225.00 | 0.00% | 325 350 | 1 446 | 204.00 | +2.00% | 7 212 | 33 | ||||||
| 28.7.1995 | 299.00 | 0.00% | 60 398 | 202 | 300.00 | +2.00% | 25 800 | 86 | ||||||
| 20.7.1995 | 299.00 | +0.33% | 49 335 | 165 | 300.00 | +2.00% | 24 408 | 82 | ||||||
| 14.7.1995 | 299.00 | +1.70% | 84 617 | 283 | 300.00 | +2.00% | 44 962 | 153 | ||||||
| 13.9.1995 | 301.00 | 0.00% | 112 273 | 373 | 300.00 | +2.00% | 42 240 | 143 | ||||||
| 15.9.1995 | 302.00 | +0.33% | 158 550 | 525 | 290.00 | +2.00% | 8 700 | 30 | ||||||
| 29.8.1995 | 307.00 | 0.00% | 61 707 | 201 | 304.00 | +2.00% | 36 664 | 120 | ||||||
| 12.10.1995 | 276.00 | -3.83% | 136 068 | 493 | 270.00 | +2.00% | 63 674 | 231 | ||||||
| 9.2.1995 | 221.00 | +91.00% | 30 940 | 140 | 210.00 | +2.00% | 7 169 | 33 | ||||||
| 11.1.1995 | 230.00 | -170.00% | 57 730 | 251 | 250.00 | +2.00% | 21 877 | 85 | ||||||
| 10.1.1995 | 234.00 | +129.00% | 28 080 | 120 | 249.00 | +2.00% | 12 830 | 51 | ||||||
| 31.10.1996 | 7.98 | +5.00% | 10 159 | 1 273 | 7.50 | +1.80% | 94 500 | 11 970 | ||||||
| 11.11.1996 | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| 25.11.1996 | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| 10.12.1996 | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
| 24.10.1996 | 7.28 | +4.89% | 19 219 | 2 640 | 7.50 | +1.14% | 6 468 | 913 | ||||||
| 19.6.1996 | 11.21 | +1.63% | 27 039 | 2 412 | 10.00 | +1.00% | 2 945 | 300 | ||||||
| 6.8.1996 | 10.30 | -0.09% | 13 596 | 1 320 | 10.40 | +1.00% | 8 966 | 865 | ||||||
| 23.7.1996 | 10.50 | +1.54% | 11 046 | 1 052 | 10.20 | +1.00% | 7 180 | 694 | ||||||
| 5.9.1996 | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
| 30.8.1996 | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| 28.8.1996 | 9.70 | -0.51% | 26 500 | 2 732 | 9.10 | +1.00% | 4 180 | 456 | ||||||
| 23.8.1996 | 9.90 | -1.19% | 36 373 | 3 674 | 9.10 | +1.00% | 7 195 | 779 | ||||||
| 15.8.1996 | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| 2.8.1996 | 10.70 | +0.84% | 9 309 | 870 | 10.30 | +1.00% | 22 417 | 2 150 | ||||||
| 14.2.1996 | 253.00 | +1.20% | 75 900 | 300 | 246.20 | +1.00% | 57 094 | 238 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 87 750 | 351 | 240.00 | +1.00% | 9 234 | 39 | ||||||
| 12.2.1996 | 249.00 | -0.79% | 547 800 | 2 200 | 244.00 | +1.00% | 22 553 | 96 | ||||||
| 6.2.1996 | 265.00 | -2.93% | 47 700 | 180 | 261.00 | +1.00% | 15 400 | 58 | ||||||
| 29.1.1996 | 272.00 | +2.25% | 204 000 | 750 | 267.00 | +1.00% | 21 274 | 82 | ||||||
| 30.10.1995 | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| 8.11.1995 | 292.00 | -1.01% | 322 660 | 1 105 | 286.00 | +1.00% | 100 894 | 352 | ||||||
| 7.12.1995 | 275.00 | -1.78% | 73 425 | 267 | 300.00 | +1.00% | 74 985 | 261 | ||||||
| 24.11.1995 | 288.00 | +0.34% | 57 600 | 200 | 285.00 | +1.00% | 110 210 | 387 | ||||||
| 17.11.1995 | 288.00 | +0.34% | 92 160 | 320 | 285.00 | +1.00% | 54 014 | 192 | ||||||
| 13.5.1996 | 11.62 | +4.96% | 27 017 | 2 325 | 11.00 | +1.00% | 32 134 | 3 051 | ||||||
| 23.4.1996 | 14.61 | +1.81% | 30 579 | 2 093 | 14.50 | +1.00% | 33 181 | 2 379 | ||||||
| 26.4.1996 | 14.01 | -3.37% | 40 489 | 2 890 | 13.00 | +1.00% | 16 012 | 1 225 | ||||||
| 30.5.1996 | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| 23.5.1996 | 13.05 | -0.38% | 73 132 | 5 604 | 13.00 | +1.00% | 33 499 | 2 544 | ||||||
| 25.3.1996 | 17.15 | -4.98% | 42 361 | 2 470 | 18.00 | +1.00% | 35 705 | 1 895 | ||||||
| 27.2.1996 | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| 16.1.1995 | 250.00 | +373.00% | 31 250 | 125 | 230.00 | +1.00% | 42 796 | 182 | ||||||
| 20.1.1995 | 248.00 | -40.00% | 43 400 | 175 | 230.00 | +1.00% | 27 950 | 120 | ||||||
| 18.1.1995 | 246.00 | -160.00% | 74 046 | 301 | 230.00 | +1.00% | 12 080 | 52 | ||||||
| 20.10.1995 | 284.00 | +1.06% | 184 316 | 649 | 278.50 | +1.00% | 54 017 | 188 | ||||||
| 19.10.1995 | 281.00 | +1.44% | 146 401 | 521 | 289.00 | +1.00% | 71 923 | 254 | ||||||
| 29.9.1995 | 300.00 | -1.63% | 90 000 | 300 | 300.00 | +1.00% | 87 300 | 295 | ||||||
| 5.9.1995 | 301.00 | -0.66% | 176 085 | 585 | 302.00 | +1.00% | 34 628 | 115 | ||||||
| 21.7.1995 | 299.00 | 0.00% | 96 278 | 322 | 300.00 | +1.00% | 57 472 | 192 | ||||||
| 17.7.1995 | 298.00 | -0.33% | 144 828 | 486 | 294.00 | +1.00% | 15 720 | 53 | ||||||
| 11.7.1995 | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| 10.7.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 93 374 | 314 | ||||||
| 7.7.1995 | 293.00 | +1.00% | 25 244 | 86 | ||||||||||
| 26.7.1995 | 299.00 | 0.00% | 80 730 | 270 | 300.00 | +1.00% | 59 700 | 199 | ||||||
| 25.7.1995 | 299.00 | 0.00% | 56 511 | 189 | 300.00 | +1.00% | 13 425 | 45 | ||||||
| 10.10.1995 | 291.00 | +1.39% | 182 457 | 627 | 275.00 | +1.00% | 39 049 | 140 | ||||||
| 18.8.1995 | 303.00 | 0.00% | 169 680 | 560 | 304.00 | +1.00% | 41 890 | 138 | ||||||
| 17.8.1995 | 303.00 | 0.00% | 112 110 | 370 | 302.00 | +1.00% | 23 556 | 78 | ||||||
| 14.8.1995 | 303.00 | +0.33% | 40 299 | 133 | 301.50 | +1.00% | 22 613 | 75 | ||||||
| 17.5.1995 | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
| 4.5.1995 | 275.00 | +147.00% | 165 550 | 602 | 257.00 | +1.00% | 31 363 | 123 | ||||||
| 3.5.1995 | 271.00 | +265.00% | 119 240 | 440 | 257.00 | +1.00% | 46 163 | 183 | ||||||
| 13.6.1995 | 294.00 | 0.00% | 334 278 | 1 137 | 251.00 | +1.00% | 88 058 | 327 | ||||||
| 19.6.1995 | 294.00 | 0.00% | 0 | 0 | 288.00 | +1.00% | 82 773 | 288 | ||||||
| 24.5.1995 | 275.00 | +73.00% | 132 550 | 482 | 270.00 | +1.00% | 66 183 | 255 | ||||||
| 8.6.1995 | 283.00 | -4.06% | 645 240 | 2 280 | 275.00 | +1.00% | 23 995 | 88 | ||||||
| 1.6.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 36 896 | 136 | ||||||
| 29.11.1996 | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
| 9.12.1996 | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
| 5.12.1996 | 5.80 | 0.00% | 15 329 | 2 643 | 5.50 | +0.55% | 14 632 | 2 695 | ||||||
| 23.9.1996 | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
| 1.11.1996 | 8.00 | +0.25% | 15 968 | 1 996 | 8.00 | +0.50% | 21 132 | 2 664 | ||||||
| 16.10.1996 | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
| 10.10.1996 | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
| 23.10.1996 | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| 7.10.1996 | 6.76 | -4.92% | 5 543 | 820 | 7.00 | 0.00% | 9 387 | 1 341 | ||||||
| 13.12.1996 | 5.20 | -4.05% | 10 400 | 2 000 | 5.20 | 0.00% | 5 309 | 1 035 | ||||||
| 1.8.1996 | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| 31.7.1996 | 10.60 | -4.24% | 8 003 | 755 | 10.30 | 0.00% | 11 833 | 1 150 | ||||||
| 30.7.1996 | 11.07 | +4.92% | 0 | 0 | 10.30 | 0.00% | 11 639 | 1 130 | ||||||
| 29.7.1996 | 10.55 | -0.47% | 17 091 | 1 620 | 10.30 | 0.00% | 8 149 | 793 | ||||||
| 26.7.1996 | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
| 25.7.1996 | 10.60 | 0.00% | 5 512 | 520 | 10.30 | 0.00% | 19 400 | 1 891 | ||||||
| 24.7.1996 | 10.60 | +0.95% | 10 229 | 965 | 10.40 | 0.00% | 12 360 | 1 200 | ||||||
| 27.8.1996 | 9.75 | +1.56% | 7 439 | 763 | 9.10 | 0.00% | 5 478 | 602 | ||||||
| 3.9.1996 | 9.08 | -0.76% | 20 185 | 2 223 | 9.00 | 0.00% | 10 170 | 1 130 | ||||||
| 9.9.1996 | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
| 6.9.1996 | 8.83 | -0.22% | 20 344 | 2 304 | 8.10 | 0.00% | 18 223 | 2 259 | ||||||
| 7.8.1996 | 10.40 | +0.97% | 8 268 | 795 | 10.20 | 0.00% | 2 376 | 229 | ||||||
| 10.7.1996 | 12.36 | -4.55% | 25 536 | 2 066 | 12.00 | 0.00% | 76 836 | 6 403 | ||||||
| 28.6.1996 | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| 24.6.1996 | 11.00 | +3.77% | 33 000 | 3 000 | 11.00 | 0.00% | 14 382 | 1 415 | ||||||
| 12.6.1996 | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| 12.4.1996 | 15.00 | 0.00% | 40 350 | 2 690 | 14.10 | 0.00% | 25 555 | 1 726 | ||||||
| 4.4.1996 | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
| 20.5.1996 | 12.65 | +0.79% | 55 546 | 4 391 | 12.00 | 0.00% | 38 520 | 3 210 | ||||||
| 7.6.1996 | 12.50 | +0.40% | 25 125 | 2 010 | 11.30 | 0.00% | 21 593 | 1 887 | ||||||
| 19.4.1996 | 15.00 | +4.82% | 16 500 | 1 100 | 14.00 | 0.00% | 36 428 | 2 602 | ||||||
| 18.4.1996 | 14.31 | +0.63% | 26 259 | 1 835 | 14.00 | 0.00% | 9 520 | 680 | ||||||
| 16.4.1996 | 14.96 | +4.98% | 38 582 | 2 579 | 14.90 | 0.00% | 31 955 | 2 246 | ||||||
| 14.5.1996 | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
| ||||||||||||||
