C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 7.11 | -2.60% | 2 361 | 332 | 7.00 | -4.10% | 1 260 | 180 | ||||||
| 31.12.1996 | 4.42 | 0.00% | 0 | 0 | 4.50 | -4.25% | 675 | 150 | ||||||
| 7.11.1996 | 7.30 | -0.94% | 19 447 | 2 664 | 7.10 | -4.74% | 17 788 | 2 530 | ||||||
| 19.9.1996 | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| 12.7.1996 | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| 3.7.1996 | 11.20 | +4.08% | 78 120 | 6 975 | 10.70 | -5.00% | 12 372 | 1 191 | ||||||
| 22.7.1996 | 10.34 | +0.38% | 2 171 | 210 | 10.40 | -5.00% | 5 914 | 575 | ||||||
| 25.10.1995 | 297.00 | +2.06% | 107 514 | 362 | 289.00 | -5.00% | 64 148 | 225 | ||||||
| 16.1.1996 | 280.00 | 0.00% | 84 000 | 300 | 260.00 | -5.00% | 20 458 | 78 | ||||||
| 20.12.1995 | 255.00 | -5.00% | 14 796 | 60 | ||||||||||
| 30.4.1996 | 13.30 | -5.00% | 16 758 | 1 260 | 12.50 | -5.00% | 11 175 | 910 | ||||||
| 24.5.1996 | 13.10 | +0.38% | 21 091 | 1 610 | 12.60 | -5.00% | 7 470 | 600 | ||||||
| 22.3.1996 | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| 20.3.1996 | 20.00 | +2.66% | 48 000 | 2 400 | 19.00 | -5.00% | 24 472 | 1 285 | ||||||
| 12.1.1995 | 239.00 | +391.00% | 32 982 | 138 | 235.00 | -5.00% | 49 705 | 203 | ||||||
| 27.1.1995 | 230.00 | -336.00% | 89 010 | 387 | 211.50 | -5.00% | 19 989 | 93 | ||||||
| 7.8.1995 | 301.00 | 0.00% | 117 390 | 390 | 279.50 | -5.00% | 12 578 | 45 | ||||||
| 19.9.1995 | 302.00 | 0.00% | 74 896 | 248 | 290.00 | -5.00% | 19 665 | 69 | ||||||
| 12.4.1995 | 270.00 | 0.00% | 219 510 | 813 | 260.00 | -5.00% | 16 890 | 66 | ||||||
| 22.6.1995 | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
| 31.5.1995 | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
| 22.11.1996 | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| 15.11.1996 | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
| 9.4.1996 | 14.80 | +4.96% | 35 772 | 2 417 | 14.00 | -6.00% | 17 010 | 1 215 | ||||||
| 31.5.1996 | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
| 19.12.1995 | 260.00 | -6.00% | 1 825 | 7 | ||||||||||
| 23.1.1996 | 253.00 | -3.06% | 47 311 | 187 | 243.00 | -6.00% | 8 748 | 36 | ||||||
| 5.4.1995 | 270.00 | 0.00% | 189 540 | 702 | 300.00 | -6.00% | 35 415 | 133 | ||||||
| 3.2.1995 | 220.00 | -90.00% | 45 100 | 205 | 195.00 | -6.00% | 16 191 | 81 | ||||||
| 2.10.1996 | 7.50 | +2.73% | 4 800 | 640 | 7.60 | -6.45% | 4 625 | 625 | ||||||
| 4.11.1996 | 7.60 | -5.00% | 16 720 | 2 200 | 7.40 | -6.68% | 400 | 54 | ||||||
| 11.9.1996 | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| 15.3.1996 | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
| 5.3.1996 | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| 24.1.1995 | 236.00 | -166.00% | 38 940 | 165 | 214.00 | -7.00% | 10 073 | 47 | ||||||
| 14.11.1996 | 6.52 | -4.95% | 0 | 0 | 6.20 | -7.28% | 12 247 | 1 885 | ||||||
| 18.12.1996 | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
| 13.8.1996 | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
| 17.7.1996 | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
| 14.6.1996 | 10.52 | -4.71% | 5 260 | 500 | 10.10 | -8.00% | 2 121 | 210 | ||||||
| 14.3.1996 | 20.50 | -0.48% | 32 185 | 1 570 | 23.00 | -8.00% | 13 800 | 600 | ||||||
| 3.5.1996 | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
| 9.2.1996 | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| 23.2.1996 | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
| 3.4.1996 | 15.53 | -4.95% | 70 180 | 4 519 | 15.00 | -9.00% | 7 395 | 493 | ||||||
| 26.3.1996 | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
| 19.3.1996 | 19.48 | -4.97% | 27 272 | 1 400 | 20.00 | -10.00% | 8 300 | 415 | ||||||
| 2.5.1996 | 12.64 | -4.96% | 22 992 | 1 819 | 11.00 | -10.00% | 10 087 | 917 | ||||||
| 25.4.1996 | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
| 18.9.1996 | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| 2.10.1995 | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
| 4.9.1996 | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| 8.10.1996 | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| 14.10.1996 | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| 20.11.1996 | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| 23.12.1996 | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| 11.10.1996 | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| 21.2.1996 | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| ||||||||||||||
