C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 260.00 | -6.00% | 1 825 | 7 | ||||||||||
| 22.6.1995 | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
| 15.3.1996 | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
| 2.5.1995 | 264.00 | +114.00% | 171 072 | 648 | 242.50 | +6.00% | 3 638 | 15 | ||||||
| 24.7.1995 | 299.00 | 0.00% | 72 059 | 241 | 300.00 | -2.00% | 7 660 | 26 | ||||||
| 1.3.1996 | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| 15.9.1995 | 302.00 | +0.33% | 158 550 | 525 | 290.00 | +2.00% | 8 700 | 30 | ||||||
| 27.4.1995 | 255.00 | -77.00% | 121 635 | 477 | 241.50 | -4.00% | 7 245 | 30 | ||||||
| 31.1.1995 | 230.00 | 0.00% | 131 100 | 570 | 220.50 | +4.00% | 7 322 | 32 | ||||||
| 30.1.1995 | 230.00 | 0.00% | 32 200 | 140 | 233.00 | +3.00% | 7 066 | 32 | ||||||
| 23.1.1995 | 240.00 | -322.00% | 59 760 | 249 | 235.00 | -1.00% | 7 390 | 32 | ||||||
| 9.2.1996 | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| 22.1.1996 | 261.00 | -3.69% | 104 139 | 399 | 258.50 | -2.00% | 8 531 | 33 | ||||||
| 13.2.1995 | 225.00 | 0.00% | 325 350 | 1 446 | 204.00 | +2.00% | 7 212 | 33 | ||||||
| 9.2.1995 | 221.00 | +91.00% | 30 940 | 140 | 210.00 | +2.00% | 7 169 | 33 | ||||||
| 22.2.1996 | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| 23.1.1996 | 253.00 | -3.06% | 47 311 | 187 | 243.00 | -6.00% | 8 748 | 36 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 87 750 | 351 | 240.00 | +1.00% | 9 234 | 39 | ||||||
| 7.2.1995 | 230.00 | 0.00% | 46 000 | 200 | 210.80 | -2.00% | 8 230 | 42 | ||||||
| 17.1.1996 | 281.00 | +0.35% | 62 101 | 221 | 275.00 | -4.00% | 11 311 | 45 | ||||||
| ||||||||||||||
