C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| 11.10.1996 | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| 23.12.1996 | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| 20.11.1996 | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| 14.10.1996 | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| 8.10.1996 | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| 4.9.1996 | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| 18.9.1996 | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| 2.5.1996 | 12.64 | -4.96% | 22 992 | 1 819 | 11.00 | -10.00% | 10 087 | 917 | ||||||
| 25.4.1996 | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
| 19.3.1996 | 19.48 | -4.97% | 27 272 | 1 400 | 20.00 | -10.00% | 8 300 | 415 | ||||||
| 2.10.1995 | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
| 3.4.1996 | 15.53 | -4.95% | 70 180 | 4 519 | 15.00 | -9.00% | 7 395 | 493 | ||||||
| 26.3.1996 | 18.00 | +4.95% | 46 602 | 2 589 | 17.50 | -9.00% | 27 656 | 1 618 | ||||||
| 23.2.1996 | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
| 13.8.1996 | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
| 17.7.1996 | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
| 14.6.1996 | 10.52 | -4.71% | 5 260 | 500 | 10.10 | -8.00% | 2 121 | 210 | ||||||
| 3.5.1996 | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
| 14.3.1996 | 20.50 | -0.48% | 32 185 | 1 570 | 23.00 | -8.00% | 13 800 | 600 | ||||||
| ||||||||||||||
