SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	16.57	0.00%	0	0		0.00%	0
30.12.1996	16.57	0.00%	0	0		0.00%	0
27.12.1996	16.57	-4.98%	0	0		0.00%	0
23.12.1996	17.44	-4.95%	0	0		0.00%	0
20.12.1996	18.35	-4.97%	0	0		0.00%	0
19.12.1996	19.31	-4.97%	0	0		0.00%	0
18.12.1996	20.32	-4.95%	0	0		0.00%	0
17.12.1996	21.38	-4.97%	0	0		-8.00%	0
16.12.1996	22.50	-4.98%	0	0		0.00%	0
13.12.1996	23.68	0.00%	0	0	25.00	0.00%	2 025	81
12.12.1996	23.68	0.00%	0	0		-10.71%	0
11.12.1996	23.68	0.00%	0	0	28.00	+3.70%	1 904	68
10.12.1996	23.68	0.00%	0	0		0.00%	0
9.12.1996	23.68	0.00%	0	0		+8.00%	0
6.12.1996	23.68	0.00%	0	0	25.00	+4.16%	900	36
5.12.1996	23.68	0.00%	0	0		+4.34%	0
4.12.1996	23.68	0.00%	0	0		+4.54%	0
3.12.1996	23.68	+4.96%	0	0		0.00%	0
2.12.1996	22.56	+4.97%	0	0		0.00%	0
29.11.1996	21.49	0.00%	0	0
28.11.1996	21.49	0.00%	0	0
27.11.1996	21.49	0.00%	0	0			0	0
26.11.1996	21.49	0.00%	0	0		0.00%	0
25.11.1996	21.49	0.00%	0	0		0.00%	0
22.11.1996	21.49	-4.99%	0	0		-2.91%	0
21.11.1996	22.62	+4.96%	0	0		-5.58%	0
20.11.1996	21.55	+4.96%	0	0	24.00	-4.00%	480	20
19.11.1996	20.53	+4.95%	0	0		0.00%	0
18.11.1996	19.56	0.00%	0	0		0.00%	0
15.11.1996	19.56	0.00%	0	0		+2.04%	0
14.11.1996	19.56	0.00%	0	0	24.50	-5.76%	2 450	100
13.11.1996	19.56	-4.95%	352	18	26.00	-3.70%	234	9
12.11.1996	20.58	0.00%	0	0		0.00%	0
11.11.1996	20.58	0.00%	0	0		0.00%	0
8.11.1996	20.58	0.00%	0	0	27.00	-10.00%	2 106	78
7.11.1996	20.58	0.00%	0	0	30.00	-9.09%	780	26
6.11.1996	20.58	-4.98%	1 832	89	33.00	-2.22%	3 960	120
5.11.1996	21.66	0.00%	0	0		+2.27%	0
4.11.1996	21.66	-5.00%	736	34		+10.00%	0
1.11.1996	22.80	-5.00%	524	23	30.00	0.00%	510	17
31.10.1996	24.00	0.00%	1 512	63	0.00	0.00%	0	0
30.10.1996	24.00	0.00%	408	17	30.00	0.00%	720	24
29.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	24.00	0.00%	0	0	0.00	+3.44%	0	0
24.10.1996	24.00	0.00%	0	0	0.00	+7.40%	0	0
23.10.1996	24.00	0.00%	960	40	0.00	+8.00%	0	0
22.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.00	0.00%	0	0	0.00	-3.77%	0	0
18.10.1996	24.00	0.00%	0	0	25.00	-3.77%	2 650	102
17.10.1996	24.00	0.00%	0	0		0.00%	0	0
16.10.1996	24.00	0.00%	432	18		0.00%	0	0
15.10.1996	24.00	0.00%	0	0	27.00	0.00%	918	34
14.10.1996	24.00	-4.00%	816	34	27.00	0.00%	486	18
11.10.1996	25.00	0.00%	0	0	27.00	+8.00%	459	17
10.10.1996	25.00	0.00%	0	0		0.00%	0	0
9.10.1996	25.00	+4.16%	725	29		0.00%	0	0
8.10.1996	24.00	0.00%	0	0	25.00	+2.04%	300	12
7.10.1996	24.00	0.00%	0	0	24.50	-2.00%	5 341	218
4.10.1996	24.00	0.00%	0	0		0.00%	0	0
3.10.1996	24.00	0.00%	432	18		0.00%	0	0
‹‹ First 20    Next 60 ›