SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
| 29.4.1996 | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
| 12.12.1996 | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
| 15.8.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||||
| 13.4.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
| 7.11.1996 | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
| 14.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||||
| 17.4.1996 | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.12.1996 | 21.38 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 13.8.1996 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
| 5.6.1996 | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
| 6.5.1996 | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||||
| 12.4.1996 | 35.00 | 0.00% | 1 785 | 51 | -8.00% | 0 | 0 | |||||||
| 13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
| 13.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| 12.9.1995 | 43.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||||
| 21.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1996 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.4.1996 | 36.66 | -4.97% | 2 823 | 77 | -7.00% | 0 | 0 | |||||||
| 5.4.1996 | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
| 5.12.1995 | 36.51 | 0.00% | 0 | 0 | 35.50 | -7.00% | 1 172 | 33 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
| 30.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1996 | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
| 20.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| 4.3.1996 | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||||
| 27.2.1996 | 29.95 | -4.98% | 2 995 | 100 | 34.00 | -6.00% | 816 | 24 | ||||||
| 14.2.1995 | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
| 14.11.1996 | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
| 21.11.1996 | 22.62 | +4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| 6.9.1996 | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||||
| 20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| 1.2.1996 | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
| 30.11.1995 | 38.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 47.16 | -4.99% | 0 | 0 | 50.00 | -5.00% | 1 550 | 31 | ||||||
| 22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
