SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
| 29.4.1996 | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
| 12.12.1996 | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| 8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
| 14.5.1996 | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||||
| 13.4.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
| 7.11.1996 | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
| 14.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||||
| 19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| 12.9.1995 | 43.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||||
| 6.5.1996 | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||||
| 12.4.1996 | 35.00 | 0.00% | 1 785 | 51 | -8.00% | 0 | 0 | |||||||
| 13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
| 13.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
| 5.6.1996 | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||||
| 17.12.1996 | 21.38 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 36.51 | 0.00% | 0 | 0 | 35.50 | -7.00% | 1 172 | 33 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
| 15.5.1996 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.4.1996 | 36.66 | -4.97% | 2 823 | 77 | -7.00% | 0 | 0 | |||||||
| 5.4.1996 | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
| 18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| 4.3.1996 | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||||
| 27.2.1996 | 29.95 | -4.98% | 2 995 | 100 | 34.00 | -6.00% | 816 | 24 | ||||||
| 20.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1996 | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
| 30.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.2.1995 | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
| 14.11.1996 | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
| 21.11.1996 | 22.62 | +4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| 6.9.1996 | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||||
| 20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| 22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 47.16 | -4.99% | 0 | 0 | 50.00 | -5.00% | 1 550 | 31 | ||||||
| 1.2.1996 | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
| 30.11.1995 | 38.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 55.74 | -499.00% | 0 | 0 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 9.8.1995 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 70.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 42.34 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||||
| 8.11.1995 | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
| 3.4.1996 | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
| 24.4.1996 | 38.48 | 0.00% | 0 | 0 | 32.50 | -4.00% | 553 | 17 | ||||||
| 1.3.1996 | 28.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.1.1996 | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
| 19.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
| 25.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||||
| 20.11.1996 | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| 20.5.1996 | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
| 21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| 18.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
| 13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
| 22.5.1996 | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
| 10.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -3.00% | 1 755 | 65 | ||||||
| 14.6.1996 | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 25.08 | -4.96% | 2 157 | 86 | 27.00 | -3.00% | 15 436 | 546 | ||||||
| 1.12.1995 | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 57.87 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.11.1996 | 21.49 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| 6.11.1996 | 20.58 | -4.98% | 1 832 | 89 | 33.00 | -2.22% | 3 960 | 120 | ||||||
| 7.10.1996 | 24.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 5 341 | 218 | ||||||
| 4.6.1996 | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| 21.2.1996 | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
| 20.2.1996 | 35.00 | -2.77% | 2 275 | 65 | 34.00 | -2.00% | 3 654 | 108 | ||||||
| 14.3.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -2.00% | 744 | 24 | ||||||
| 19.3.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| 1.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 21.7.1995 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 11 040 | 320 | ||||||
| 29.3.1996 | 35.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 496 | 57 | ||||||
| 2.5.1996 | 33.25 | -5.00% | 565 | 17 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||||
| 29.2.1996 | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
| 23.2.1996 | 30.02 | -4.96% | 1 351 | 45 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 36.00 | 0.00% | 972 | 27 | 34.00 | -1.00% | 1 165 | 35 | ||||||
| 12.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||||
| 14.12.1995 | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||||
| 28.9.1995 | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 27.64 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 30.00 | -4.51% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 31.42 | -4.98% | 0 | 0 | 35.00 | 0.00% | 38 080 | 1 088 | ||||||
| 28.5.1996 | 33.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||||
| 16.5.1996 | 27.00 | 0.00% | 3 456 | 128 | 25.00 | 0.00% | 750 | 30 | ||||||
| 13.5.1996 | 27.00 | -1.60% | 1 107 | 41 | 30.00 | 0.00% | 2 010 | 67 | ||||||
| 10.5.1996 | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||||
| 9.5.1996 | 28.88 | -5.00% | 1 473 | 51 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 503 | 54 | ||||||
| 12.6.1996 | 31.00 | 0.00% | 2 635 | 85 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| 1.7.1996 | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||||
| 28.6.1996 | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 372 | 51 | ||||||
| 27.6.1996 | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
| 26.6.1996 | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| 25.6.1996 | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
| 24.6.1996 | 26.59 | -4.96% | 904 | 34 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 27.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
| 8.7.1996 | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 27.77 | -4.99% | 1 250 | 45 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 29.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 26.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 26.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 26.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 26.26 | -4.99% | 1 260 | 48 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| 6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 24.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
| 14.10.1996 | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 24.00 | 0.00% | 816 | 34 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||||
| 31.10.1996 | 24.00 | 0.00% | 1 512 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
| 29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1996 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 20.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 22.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 025 | 81 | ||||||
| 31.12.1996 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 16.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 17.44 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 18.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 19.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 20.32 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 23.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.56 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1995 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 32.43 | +4.98% | 1 103 | 34 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 7.11.1995 | 55.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 55.02 | +0.03% | 1 816 | 33 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
