SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	16.57	0.00%	0	0		0.00%	0
30.12.1996	16.57	0.00%	0	0		0.00%	0
27.12.1996	16.57	-4.98%	0	0		0.00%	0
23.12.1996	17.44	-4.95%	0	0		0.00%	0
20.12.1996	18.35	-4.97%	0	0		0.00%	0
19.12.1996	19.31	-4.97%	0	0		0.00%	0
18.12.1996	20.32	-4.95%	0	0		0.00%	0
17.12.1996	21.38	-4.97%	0	0		-8.00%	0
16.12.1996	22.50	-4.98%	0	0		0.00%	0
13.12.1996	23.68	0.00%	0	0	25.00	0.00%	2 025	81
12.12.1996	23.68	0.00%	0	0		-10.71%	0
11.12.1996	23.68	0.00%	0	0	28.00	+3.70%	1 904	68
10.12.1996	23.68	0.00%	0	0		0.00%	0
9.12.1996	23.68	0.00%	0	0		+8.00%	0
6.12.1996	23.68	0.00%	0	0	25.00	+4.16%	900	36
5.12.1996	23.68	0.00%	0	0		+4.34%	0
4.12.1996	23.68	0.00%	0	0		+4.54%	0
3.12.1996	23.68	+4.96%	0	0		0.00%	0
2.12.1996	22.56	+4.97%	0	0		0.00%	0
29.11.1996	21.49	0.00%	0	0
‹‹ First 60     Next 20 ›