SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
| 19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
| 17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| 11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 10.12.1996 | 61.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 64.54 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
| ||||||||||||||
