SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
| 27.11.1996 | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
| 26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
| 25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
| 22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
| 21.11.1996 | 63.50 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
| 19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| 18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
| 14.11.1996 | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
| 13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
| 12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| 11.11.1996 | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
| 6.11.1996 | 67.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 71.12 | -4.99% | 4 267 | 60 | -0.28% | 0 | ||||||||
| 4.11.1996 | 74.86 | -5.00% | 3 743 | 50 | 70.20 | +0.28% | 9 968 | 142 | ||||||
| 1.11.1996 | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
| ||||||||||||||
