SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	69.46	+4.98%	0	0		-3.17%	0	0
1.10.1996	66.16	+4.99%	0	0		-0.15%	0	0
30.9.1996	63.01	+4.99%	0	0		0.00%	0	0
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
26.9.1996	62.54	-4.99%	0	0	61.10	-3.16%	855	14
25.9.1996	65.83	0.00%	0	0		-2.92%	0	0
24.9.1996	65.83	0.00%	0	0		-4.72%	0	0
23.9.1996	65.83	0.00%	0	0	70.00	-2.54%	4 708	69
20.9.1996	65.83	0.00%	0	0		0.00%	0	0
19.9.1996	65.83	+4.99%	3 160	48	70.00	0.00%	8 260	118
18.9.1996	62.70	+4.98%	0	0		0.00%	0	0
17.9.1996	59.72	+4.99%	0	0		0.00%	0	0
16.9.1996	56.88	+4.98%	0	0	70.00	+6.00%	980	14
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
12.9.1996	51.60	-4.97%	52	1		0.00%	0	0
11.9.1996	54.30	-4.90%	54	1	66.10	-3.00%	264	4
10.9.1996	57.10	-4.83%	2 113	37		0.00%	0	0
9.9.1996	60.00	-4.74%	60	1		0.00%	0	0
6.9.1996	62.99	0.00%	0	0		0.00%	0	0
5.9.1996	62.99	-4.96%	4 787	76		0.00%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
3.9.1996	66.28	0.00%	0	0	66.10	-3.00%	3 041	46
2.9.1996	66.28	0.00%	0	0		-3.00%	0	0
30.8.1996	66.28	0.00%	0	0		0.00%	0	0
29.8.1996	66.28	0.00%	0	0		0.00%	0	0
28.8.1996	66.28	0.00%	0	0		0.00%	0	0
27.8.1996	66.28	0.00%	0	0		0.00%	0	0
26.8.1996	66.28	0.00%	0	0		-3.00%	0	0
23.8.1996	66.28	0.00%	0	0	72.10	0.00%	1 442	20
22.8.1996	66.28	-4.98%	862	13	72.10	0.00%	5 768	80
21.8.1996	69.76	-4.99%	0	0		+3.00%	0	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
19.8.1996	77.29	-4.99%	386	5		-9.00%	0	0
16.8.1996	81.35	0.00%	0	0		0.00%	0	0
15.8.1996	81.35	0.00%	0	0		0.00%	0	0
14.8.1996	81.35	0.00%	0	0		0.00%	0	0
13.8.1996	81.35	0.00%	0	0	71.00	-5.00%	710	10
12.8.1996	81.35	+0.12%	2 847	35		+2.00%	0	0
9.8.1996	81.25	0.00%	0	0		+2.00%	0	0
8.8.1996	81.25	+4.98%	0	0		0.00%	0	0
7.8.1996	77.39	0.00%	0	0	71.00	-9.00%	4 260	60
6.8.1996	77.39	-4.99%	1 548	20	78.20	0.00%	2 972	38
5.8.1996	81.46	-4.99%	0	0		+2.00%	0	0
2.8.1996	85.74	0.00%	0	0	78.20	-5.00%	2 443	32
1.8.1996	85.74	-4.99%	4 287	50	80.00	-4.00%	4 972	62
31.7.1996	90.25	-5.00%	0	0	83.50	0.00%	1 336	16
30.7.1996	95.00	-5.00%	0	0	83.50	-2.00%	585	7
29.7.1996	100.00	0.00%	0	0	85.10	0.00%	1 191	14
26.7.1996	100.00	0.00%	0	0		0.00%	0	0
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0		0.00%	0	0
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
18.7.1996	100.00	0.00%	0	0	85.10	0.00%	1 787	21
17.7.1996	100.00	0.00%	0	0	85.10	-3.00%	511	6
16.7.1996	100.00	0.00%	0	0	88.10	-8.00%	2 798	32
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.7.1996	100.00	+2.56%	20 000	200		+2.00%	0	0
11.7.1996	97.50	+4.61%	16 868	173	85.00	+10.00%	1 785	21
‹‹ First 20    ‹ Previous 60 Next 60 ›