SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	110.00	+1 000.00%	3 300	30
22.8.1994	96.03	+1 000.00%	576	6
28.6.1994	103.95	+1 000.00%	0	0
14.6.1994	143.00	+1 000.00%	0	0
2.5.1994	196.02	+1 000.00%	0	0
26.4.1994	178.20	+1 000.00%	6 059	34
19.4.1994	165.00	+1 000.00%	8 415	51
12.4.1994	162.69	+1 000.00%	4 555	28
25.7.1994	112.06	+999.00%	0	0
14.7.1994	101.88	+999.00%	0	0
30.6.1994	114.34	+999.00%	4 345	38
11.4.1994	147.90	+999.00%	0	0
7.4.1994	134.46	+999.00%	0	0
15.9.1994	79.39	+998.00%	0	0
19.5.1994	145.00	+984.00%	2 030	14
3.3.1994	248.00	+973.00%	0	0
21.4.1994	180.00	+909.00%	3 600	20
26.7.1994	120.00	+708.00%	240	2
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
21.3.1995	76.65	+500.00%	3 373	44
1.2.1995	70.35	+500.00%	0	0		0.00%	0	0
5.12.1994	82.95	+500.00%	1 327	16
23.11.1994	68.25	+500.00%	0	0
8.2.1995	74.81	+499.00%	0	0	85.00	+9.00%	595	7
3.2.1995	77.55	+499.00%	0	0		+10.00%	0	0
2.12.1994	79.00	+499.00%	0	0
1.12.1994	75.24	+499.00%	0	0
28.11.1994	71.66	+499.00%	0	0
5.10.1994	101.29	+499.00%	1 013	10
28.9.1994	96.47	+499.00%	0	0
27.9.1994	91.88	+499.00%	0	0
20.9.1994	87.51	+499.00%	2 275	26
2.2.1995	73.86	+498.00%	6 278	85	62.00	0.00%	1 674	27
19.9.1994	83.35	+498.00%	0	0
31.1.1995	67.00	+468.00%	2 345	35		0.00%	0	0
9.2.1995	78.00	+426.00%	12 168	156		0.00%	0	0
25.5.1995	75.00	+416.00%	300	4		-4.00%	0	0
25.8.1994	100.00	+416.00%	2 000	20
1.8.1994	125.00	+416.00%	4 000	32
18.10.1994	82.00	+379.00%	164	2
10.11.1994	65.00	+288.00%	1 950	30
20.3.1995	73.00	+281.00%	2 117	29
13.2.1995	80.00	+256.00%	1 120	14		0.00%	0	0
15.12.1994	82.00	+250.00%	7 134	87
12.10.1994	89.00	+229.00%	2 225	25
14.3.1995	70.00	+205.00%	10 500	150
3.5.1994	200.00	+203.00%	40 000	200
22.3.1995	78.00	+176.00%	1 950	25
15.3.1995	71.00	+142.00%	3 266	46
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
17.5.1994	132.00	+59.00%	10 560	80
18.4.1995	72.00	+25.00%	432	6		0.00%	0	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
26.11.1996	65.10	+5.00%	1 953	30	64.00	+4.79%	5 132	83
11.11.1996	67.41	+5.00%	0	0		-9.52%	0
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
20.5.1996	99.75	+5.00%	0	0	86.00	-5.00%	516	6
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
7.5.1996	85.05	+5.00%	0	0	90.00	0.00%	2 520	28
22.4.1996	86.10	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›