SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 81.00 | 0.00% | 5 184 | 64 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
| 8.1.1996 | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| 21.6.1994 | 105.00 | -934.00% | 5 775 | 55 | ||||||||||
| 5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
| 30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
| 23.1.1996 | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 85.00 | 0.00% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 178.20 | +1 000.00% | 6 059 | 34 | ||||||||||
| 2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 2.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| 9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
| 7.6.1996 | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
| 8.11.1994 | 66.50 | -500.00% | 6 650 | 100 | ||||||||||
| 28.3.1995 | 75.00 | +121.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| 15.8.1994 | 97.00 | -419.00% | 6 984 | 72 | ||||||||||
| 15.12.1994 | 82.00 | +250.00% | 7 134 | 87 | ||||||||||
| 31.3.1995 | 75.00 | 0.00% | 7 500 | 100 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 81.00 | -0.01% | 7 533 | 93 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 81.00 | -4.70% | 7 614 | 94 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
| 7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| 18.10.1996 | 68.83 | -4.99% | 8 122 | 118 | +5.12% | 0 | 0 | |||||||
| 15.4.1996 | 81.30 | -4.53% | 8 130 | 100 | +4.00% | 0 | 0 | |||||||
| 12.9.1994 | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
| 19.4.1994 | 165.00 | +1 000.00% | 8 415 | 51 | ||||||||||
| 25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 24.2.1994 | 251.00 | -456.00% | 8 785 | 35 | ||||||||||
| 10.10.1994 | 87.00 | -483.00% | 9 135 | 105 | ||||||||||
| 21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
| 17.5.1994 | 132.00 | +59.00% | 10 560 | 80 | ||||||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 76.00 | -500.00% | 11 400 | 150 | ||||||||||
| 4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| 21.5.1996 | 95.00 | -4.76% | 12 255 | 129 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| 21.3.1996 | 81.00 | -0.01% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
| 8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 72.00 | -400.00% | 14 400 | 200 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
| 16.5.1996 | 100.00 | +0.45% | 15 400 | 154 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
| 14.12.1993 | 400.00 | 0.00% | 18 400 | 46 | ||||||||||
| 25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 100.00 | +2.56% | 20 000 | 200 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| 28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| 14.4.1994 | 150.00 | -780.00% | 21 750 | 145 | ||||||||||
| 17.5.1996 | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 89.00 | -0.45% | 36 668 | 412 | +3.00% | 0 | 0 | |||||||
| 3.5.1994 | 200.00 | +203.00% | 40 000 | 200 | ||||||||||
| ||||||||||||||
