SLÉVÁRNA LIBEREC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 89.00 | -0.45% | 36 668 | 412 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| 4.10.1995 | 90.00 | 0.00% | 26 460 | 294 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 28.11.1996 | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
| 7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
| 12.7.1996 | 100.00 | +2.56% | 20 000 | 200 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 72.00 | -400.00% | 14 400 | 200 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 200.00 | +203.00% | 40 000 | 200 | ||||||||||
| 8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| 21.3.1996 | 81.00 | -0.01% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 78.00 | +426.00% | 12 168 | 156 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 100.00 | +0.45% | 15 400 | 154 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 70.00 | +205.00% | 10 500 | 150 | ||||||||||
| 9.3.1995 | 76.00 | -500.00% | 11 400 | 150 | ||||||||||
| 21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 150.00 | -780.00% | 21 750 | 145 | ||||||||||
| 8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 21.5.1996 | 95.00 | -4.76% | 12 255 | 129 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
| 27.9.1995 | 90.00 | 0.00% | 11 340 | 126 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 68.83 | -4.99% | 8 122 | 118 | +5.12% | 0 | 0 | |||||||
| 10.10.1994 | 87.00 | -483.00% | 9 135 | 105 | ||||||||||
| 12.9.1994 | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
| 7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 81.30 | -4.53% | 8 130 | 100 | +4.00% | 0 | 0 | |||||||
| 8.11.1994 | 66.50 | -500.00% | 6 650 | 100 | ||||||||||
| 31.3.1995 | 75.00 | 0.00% | 7 500 | 100 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
| 25.9.1995 | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 81.00 | -4.70% | 7 614 | 94 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 81.00 | -0.01% | 7 533 | 93 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 75.00 | +121.00% | 6 675 | 89 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 82.00 | +250.00% | 7 134 | 87 | ||||||||||
| 28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
| 2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 30.1.1995 | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 132.00 | +59.00% | 10 560 | 80 | ||||||||||
| 9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
| 2.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| 8.1.1996 | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| 16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
| 18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
| 7.6.1996 | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
| 5.9.1996 | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
| 15.8.1994 | 97.00 | -419.00% | 6 984 | 72 | ||||||||||
| 30.1.1996 | 85.00 | 0.00% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 85.00 | +4.93% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 31.10.1996 | 75.05 | -5.00% | 4 878 | 65 | 0.00 | +0.69% | 0 | 0 | ||||||
| 4.3.1996 | 81.00 | 0.00% | 5 184 | 64 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 64.00 | -0.92% | 4 096 | 64 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
| 12.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 60.50 | 0.00% | 1 936 | 32 | ||||||
| 6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 71.12 | -4.99% | 4 267 | 60 | -0.28% | 0 | ||||||||
| 19.9.1995 | 86.00 | 0.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| 3.4.1995 | 75.00 | 0.00% | 4 350 | 58 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
| 24.10.1995 | 87.00 | -4.76% | 4 959 | 57 | ||||||||||
| 17.10.1995 | 95.00 | 0.00% | 5 225 | 55 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
| 21.6.1994 | 105.00 | -934.00% | 5 775 | 55 | ||||||||||
| 27.3.1995 | 74.10 | -500.00% | 4 076 | 55 | ||||||||||
| 31.5.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
| 19.4.1994 | 165.00 | +1 000.00% | 8 415 | 51 | ||||||||||
| 4.11.1996 | 74.86 | -5.00% | 3 743 | 50 | 70.20 | +0.28% | 9 968 | 142 | ||||||
| 1.8.1996 | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
| 8.2.1996 | 81.00 | 0.00% | 4 050 | 50 | +4.00% | 0 | 0 | |||||||
| 13.3.1995 | 68.59 | -500.00% | 3 430 | 50 | ||||||||||
| 10.3.1995 | 72.20 | -500.00% | 3 610 | 50 | ||||||||||
| 25.8.1995 | 88.20 | +5.00% | 4 410 | 50 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 70.56 | +5.00% | 3 457 | 49 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 80.00 | -2.03% | 3 840 | 48 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
| 20.6.1996 | 81.01 | +0.01% | 3 888 | 48 | 74.10 | -2.00% | 667 | 9 | ||||||
| 19.9.1996 | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 15.3.1995 | 71.00 | +142.00% | 3 266 | 46 | ||||||||||
| 14.12.1993 | 400.00 | 0.00% | 18 400 | 46 | ||||||||||
| 30.10.1996 | 79.00 | 0.00% | 3 555 | 45 | 0.00 | +1.41% | 0 | 0 | ||||||
| 29.10.1996 | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1996 | 81.00 | -3.57% | 3 564 | 44 | 72.70 | -3.00% | 3 199 | 44 | ||||||
| 24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| 22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
| 21.3.1995 | 76.65 | +500.00% | 3 373 | 44 | ||||||||||
| 25.4.1996 | 82.11 | -4.52% | 3 531 | 43 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 27.10.1995 | 87.00 | 0.00% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 80.00 | -355.00% | 3 360 | 42 | ||||||||||
| 18.11.1994 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
| 29.5.1995 | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
| 28.8.1995 | 92.61 | +5.00% | 3 612 | 39 | -4.00% | 0 | 0 | |||||||
| 30.6.1994 | 114.34 | +999.00% | 4 345 | 38 | ||||||||||
| 26.1.1996 | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 81.30 | -0.98% | 3 089 | 38 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.11 | +0.13% | 3 082 | 38 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| 17.10.1994 | 79.00 | -165.00% | 2 844 | 36 | ||||||||||
| 31.1.1995 | 67.00 | +468.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 72.00 | 0.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.35 | +0.12% | 2 847 | 35 | +2.00% | 0 | 0 | |||||||
| 19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| 24.2.1994 | 251.00 | -456.00% | 8 785 | 35 | ||||||||||
| 9.4.1996 | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 21.8.1995 | 80.00 | 0.00% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 178.20 | +1 000.00% | 6 059 | 34 | ||||||||||
| 1.8.1994 | 125.00 | +416.00% | 4 000 | 32 | ||||||||||
| 18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
| 22.9.1995 | 90.00 | +4.65% | 2 880 | 32 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.00 | 0.00% | 2 304 | 32 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 86.00 | +1.11% | 2 752 | 32 | 90.00 | -4.00% | 4 302 | 50 | ||||||
| 7.3.1996 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| 31.10.1994 | 78.00 | -126.00% | 2 340 | 30 | ||||||||||
| 10.11.1994 | 65.00 | +288.00% | 1 950 | 30 | ||||||||||
| 9.11.1994 | 63.18 | -499.00% | 1 895 | 30 | ||||||||||
| 2.11.1994 | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| 30.8.1994 | 110.00 | +1 000.00% | 3 300 | 30 | ||||||||||
| 19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 29.11.1996 | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
| 26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
| 20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
| 17.10.1996 | 72.45 | +5.00% | 2 174 | 30 | +9.24% | 0 | 0 | |||||||
| 21.4.1995 | 72.00 | 0.00% | 2 088 | 29 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 73.00 | +281.00% | 2 117 | 29 | ||||||||||
| 15.9.1995 | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
| 12.4.1994 | 162.69 | +1 000.00% | 4 555 | 28 | ||||||||||
| 14.3.1996 | 81.01 | +0.01% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 75.60 | +500.00% | 1 966 | 26 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 87.51 | +499.00% | 2 275 | 26 | ||||||||||
| 12.10.1994 | 89.00 | +229.00% | 2 225 | 25 | ||||||||||
| 7.11.1994 | 70.00 | -56.00% | 1 750 | 25 | ||||||||||
| 22.3.1995 | 78.00 | +176.00% | 1 950 | 25 | ||||||||||
| 24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
| 6.5.1996 | 81.00 | -0.36% | 1 863 | 23 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
| 7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
| 29.8.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 25.8.1994 | 100.00 | +416.00% | 2 000 | 20 | ||||||||||
| 9.8.1994 | 112.50 | -1 000.00% | 2 250 | 20 | ||||||||||
| 10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 17.4.1996 | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 27.9.1996 | 60.01 | -4.04% | 1 200 | 20 | +3.27% | 0 | 0 | |||||||
| 8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
| 21.4.1994 | 180.00 | +909.00% | 3 600 | 20 | ||||||||||
| 1.4.1996 | 82.00 | +1.23% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 102.91 | -999.00% | 1 955 | 19 | ||||||||||
| 24.1.1995 | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 58.90 | -5.00% | 942 | 16 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.00 | +2.79% | 1 088 | 16 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 81.00 | +1.25% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
| 23.8.1994 | 96.00 | -3.00% | 1 536 | 16 | ||||||||||
| 3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 95.00 | +3.99% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.00 | -3.33% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
| 9.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 81.11 | +0.01% | 1 298 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
