SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||||
| 1.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 80.19 | -1 000.00% | 8 260 | 103 | ||||||||||
| 8.9.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 87.30 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 112.50 | -1 000.00% | 2 250 | 20 | ||||||||||
| 27.6.1994 | 94.50 | -1 000.00% | 189 | 2 | ||||||||||
| 20.6.1994 | 115.83 | -1 000.00% | 1 737 | 15 | ||||||||||
| 16.6.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 92.62 | -999.00% | 926 | 10 | ||||||||||
| 11.7.1994 | 102.91 | -999.00% | 1 955 | 19 | ||||||||||
| 5.4.1994 | 122.24 | -999.00% | 489 | 4 | ||||||||||
| 31.3.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 72.18 | -998.00% | 722 | 10 | ||||||||||
| 1.3.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 105.00 | -934.00% | 5 775 | 55 | ||||||||||
| 14.4.1994 | 150.00 | -780.00% | 21 750 | 145 | ||||||||||
| 8.3.1994 | 230.00 | -725.00% | 690 | 3 | ||||||||||
| 10.4.1995 | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 74.10 | -500.00% | 4 076 | 55 | ||||||||||
| 13.3.1995 | 68.59 | -500.00% | 3 430 | 50 | ||||||||||
| 10.3.1995 | 72.20 | -500.00% | 3 610 | 50 | ||||||||||
| 9.3.1995 | 76.00 | -500.00% | 11 400 | 150 | ||||||||||
| 7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 66.50 | -500.00% | 6 650 | 100 | ||||||||||
| 3.11.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 84.55 | -500.00% | 846 | 10 | ||||||||||
| 7.10.1994 | 91.42 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 96.23 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 63.18 | -499.00% | 1 895 | 30 | ||||||||||
| 4.11.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 66.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 70.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 80.33 | -499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 74.11 | -486.00% | 222 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 87.00 | -483.00% | 9 135 | 105 | ||||||||||
| 24.2.1994 | 251.00 | -456.00% | 8 785 | 35 | ||||||||||
| 24.1.1995 | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 97.00 | -419.00% | 6 984 | 72 | ||||||||||
| 29.5.1995 | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
| 6.4.1995 | 72.00 | -400.00% | 14 400 | 200 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 79.00 | -365.00% | 395 | 5 | ||||||||||
| 9.12.1994 | 80.00 | -355.00% | 3 360 | 42 | ||||||||||
| 6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
| 17.10.1994 | 79.00 | -165.00% | 2 844 | 36 | ||||||||||
| 31.10.1994 | 78.00 | -126.00% | 2 340 | 30 | ||||||||||
| 7.11.1994 | 70.00 | -56.00% | 1 750 | 25 | ||||||||||
| 6.6.1994 | 130.00 | -38.00% | 1 950 | 15 | ||||||||||
| 5.6.1995 | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
| 18.7.1995 | 58.90 | -5.00% | 942 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
| 4.11.1996 | 74.86 | -5.00% | 3 743 | 50 | 70.20 | +0.28% | 9 968 | 142 | ||||||
| 31.10.1996 | 75.05 | -5.00% | 4 878 | 65 | 0.00 | +0.69% | 0 | 0 | ||||||
| 31.7.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | 0.00% | 1 336 | 16 | ||||||
| 30.7.1996 | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
| 17.5.1996 | 95.00 | -5.00% | 26 030 | 274 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
| 31.10.1995 | 82.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
| 18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 6.8.1996 | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
| 5.8.1996 | 81.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 69.76 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| 25.10.1996 | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
| 18.10.1996 | 68.83 | -4.99% | 8 122 | 118 | +5.12% | 0 | 0 | |||||||
| 8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
| 26.9.1996 | 62.54 | -4.99% | 0 | 0 | 61.10 | -3.16% | 855 | 14 | ||||||
| 6.11.1996 | 67.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 71.12 | -4.99% | 4 267 | 60 | -0.28% | 0 | ||||||||
| 12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| 18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
| 30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
| 30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
| 31.8.1995 | 83.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| 23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
| 19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
| 22.8.1996 | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
| 12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| 24.4.1996 | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 95.00 | -4.76% | 12 255 | 129 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 87.00 | -4.76% | 4 959 | 57 | ||||||||||
| 9.9.1996 | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 81.00 | -4.70% | 7 614 | 94 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 81.30 | -4.53% | 8 130 | 100 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 82.11 | -4.52% | 3 531 | 43 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
| 23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| 27.9.1996 | 60.01 | -4.04% | 1 200 | 20 | +3.27% | 0 | 0 | |||||||
| 15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| 21.11.1995 | 77.00 | -3.75% | 9 317 | 121 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
| 6.6.1996 | 81.00 | -3.57% | 3 564 | 44 | 72.70 | -3.00% | 3 199 | 44 | ||||||
| 5.6.1996 | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 87.00 | -3.33% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 96.00 | -3.00% | 1 536 | 16 | ||||||||||
| 27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
| 14.8.1995 | 80.00 | -2.03% | 3 840 | 48 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
| 8.9.1995 | 80.00 | -1.23% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 2.5.1996 | 81.30 | -0.98% | 3 089 | 38 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 64.00 | -0.92% | 4 096 | 64 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
| 20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
| 4.7.1996 | 89.00 | -0.45% | 36 668 | 412 | +3.00% | 0 | 0 | |||||||
| 16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
| 6.5.1996 | 81.00 | -0.36% | 1 863 | 23 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
| 21.6.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 81.00 | -0.01% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 81.00 | -0.01% | 7 533 | 93 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
| 23.11.1995 | 77.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
| 5.12.1995 | 75.00 | 0.00% | 2 400 | 32 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
| 1.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 31.1.1996 | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 30.1.1996 | 85.00 | 0.00% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 70.00 | 0.00% | 5 600 | 80 | ||||||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| 14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
| 12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 7.11.1995 | 80.00 | 0.00% | 8 080 | 101 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 87.00 | 0.00% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 87.00 | 0.00% | 1 653 | 19 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
