SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
30.8.1995 | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
3.2.1995 | 77.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
17.10.1996 | 72.45 | +5.00% | 2 174 | 30 | +9.24% | 0 | 0 | |||||||
20.8.1996 | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | +2.79% | 1 088 | 16 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
13.5.1996 | 90.30 | +5.00% | 1 445 | 16 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 880 | 32 | ||||||
16.9.1996 | 56.88 | +4.98% | 0 | 0 | 70.00 | +6.00% | 980 | 14 | ||||||
28.11.1996 | 71.50 | +4.60% | 15 087 | 211 | +5.79% | 0 | ||||||||
13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
21.11.1996 | 63.50 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
18.10.1996 | 68.83 | -4.99% | 8 122 | 118 | +5.12% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
21.5.1996 | 95.00 | -4.76% | 12 255 | 129 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 5 184 | 64 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
14.8.1995 | 80.00 | -2.03% | 3 840 | 48 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
3.10.1996 | 69.46 | 0.00% | 0 | 0 | 63.50 | +4.09% | 2 985 | 47 | ||||||
27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
18.10.1995 | 90.25 | -5.00% | 29 602 | 328 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | 0.00% | 4 050 | 50 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 81.30 | -4.53% | 8 130 | 100 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
23.5.1995 | 0 | 0 | 71.60 | +4.00% | 3 723 | 52 | ||||||||
27.9.1996 | 60.01 | -4.04% | 1 200 | 20 | +3.27% | 0 | 0 | |||||||
4.7.1996 | 89.00 | -0.45% | 36 668 | 412 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 69.76 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 66.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
29.5.1995 | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.8.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 65.99 | -4.99% | 660 | 10 | +2.36% | 0 | 0 | |||||||
15.10.1996 | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
12.8.1996 | 81.35 | +0.12% | 2 847 | 35 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 81.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 81.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | +2.56% | 20 000 | 200 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 85.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
20.12.1995 | 62.00 | +2.00% | 620 | 10 | ||||||||||
16.2.1996 | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
10.8.1995 | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
31.7.1995 | 64.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.10.1996 | 68.83 | 0.00% | 0 | 0 | 69.50 | +1.71% | 8 201 | 118 | ||||||
30.10.1996 | 79.00 | 0.00% | 3 555 | 45 | 0.00 | +1.41% | 0 | 0 | ||||||
24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
25.10.1996 | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
5.6.1996 | 84.00 | -3.44% | 84 | 1 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 81.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 93.20 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | +0.45% | 15 400 | 154 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
31.10.1996 | 75.05 | -5.00% | 4 878 | 65 | 0.00 | +0.69% | 0 | 0 | ||||||
29.11.1996 | 67.93 | -4.99% | 2 038 | 30 | +0.52% | 0 | ||||||||
4.11.1996 | 74.86 | -5.00% | 3 743 | 50 | 70.20 | +0.28% | 9 968 | 142 | ||||||
7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
6.11.1996 | 67.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
29.10.1996 | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | 0.00% | 1 336 | 16 | ||||||
6.8.1996 | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
24.6.1996 | 81.11 | +0.13% | 3 082 | 38 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 191 | 14 | ||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
30.9.1996 | 63.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.28 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
22.8.1996 | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
30.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.01 | +0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
12.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 60.50 | 0.00% | 1 936 | 32 | ||||||
21.2.1996 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.11 | +0.01% | 1 298 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
9.4.1996 | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
4.4.1996 | 81.00 | 0.00% | 12 150 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
1.4.1996 | 82.00 | +1.23% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
27.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 18 549 | 229 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
21.3.1996 | 81.00 | -0.01% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | -0.01% | 7 533 | 93 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.01 | +0.01% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
6.5.1996 | 81.00 | -0.36% | 1 863 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
2.5.1996 | 81.30 | -0.98% | 3 089 | 38 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.11 | -4.52% | 3 531 | 43 | 90.00 | 0.00% | 4 320 | 48 | ||||||
24.4.1996 | 86.00 | -4.86% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
|