NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.37 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 27.12.1996 | 30.37 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 23.12.1996 | 30.37 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
| 20.12.1996 | 30.37 | 0.00% | 0 | 0 | 32.00 | +2.51% | 1 254 | 41 | ||||||
| 19.12.1996 | 30.37 | 0.00% | 0 | 0 | 31.00 | -2.19% | 806 | 27 | ||||||
| 18.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
| 17.12.1996 | 30.37 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 16.12.1996 | 30.37 | 0.00% | 0 | 0 | 28.10 | -2.05% | 562 | 20 | ||||||
| 13.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.00 | -4.36% | 660 | 23 | ||||||
| 12.12.1996 | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
| 11.12.1996 | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
| 10.12.1996 | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| 9.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | -0.92% | 180 | 6 | ||||||
| 6.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| 5.12.1996 | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| 4.12.1996 | 27.56 | +4.99% | 0 | 0 | 34.00 | +1.35% | 1 100 | 35 | ||||||
| 3.12.1996 | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| 2.12.1996 | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
| 29.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
| ||||||||||||||
