NOWACO MRAZÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 47.80 | +4.98% | 2 199 | 46 | 50.00 | +2.00% | 17 595 | 353 | ||||||
| 10.7.1996 | 35.00 | 0.00% | 805 | 23 | 35.50 | +3.00% | 12 941 | 325 | ||||||
| 3.2.1995 | 0 | 0 | 116.50 | 0.00% | 11 417 | 98 | ||||||||
| 3.7.1996 | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
| 11.4.1995 | 60.87 | -499.00% | 1 826 | 30 | 75.00 | +1.00% | 9 305 | 119 | ||||||
| 16.11.1995 | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||||
| 2.4.1996 | 48.00 | +2.12% | 2 352 | 49 | 54.10 | +7.00% | 8 764 | 162 | ||||||
| 19.4.1996 | 47.25 | +5.00% | 0 | 0 | 53.00 | 0.00% | 8 745 | 165 | ||||||
| 20.11.1996 | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
| 25.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 6 233 | 189 | ||||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
| 28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
| 26.2.1996 | 51.45 | +5.00% | 5 145 | 100 | 45.00 | +5.00% | 5 958 | 126 | ||||||
| 10.1.1995 | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| 20.10.1995 | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||||
| 3.11.1995 | 56.70 | 0.00% | 0 | 0 | 55.20 | -1.00% | 5 575 | 101 | ||||||
| 27.11.1996 | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| 20.1.1995 | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
| ||||||||||||||
