SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	0.00%	0	0		+0.07%	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
23.12.1996	43.74	0.00%	0	0		+18.18%	0
20.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	43.74	0.00%	0	0	55.00	0.00%	110	2
18.12.1996	43.74	0.00%	0	0		+8.11%	0
17.12.1996	43.74	0.00%	0	0	52.00	-2.17%	1 018	20
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
13.12.1996	48.60	0.00%	0	0		+8.53%	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
11.12.1996	54.00	0.00%	0	0		-8.16%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
6.12.1996	53.55	0.00%	0	0		+0.40%	0
5.12.1996	53.55	0.00%	0	0	59.50	+0.84%	536	9
4.12.1996	53.55	0.00%	0	0		-9.23%	0
3.12.1996	53.55	0.00%	0	0		0.00%	0
2.12.1996	53.55	0.00%	0	0		0.00%	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
‹‹ First 60     Next 20 ›