SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	101.81	+9.99%	0	0		+25.00%	0	0
18.7.1995	78.00	-4.24%	1 248	16		+22.00%	0	0
2.10.1996	95.64	0.00%	0	0		+18.35%	0	0
23.12.1996	43.74	0.00%	0	0		+18.18%	0
1.7.1996	64.80	-10.00%	0	0		+17.00%	0	0
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
2.10.1995	82.00	0.00%	82	1		+11.00%	0	0
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
16.7.1996	52.49	0.00%	0	0		+10.00%	0	0
29.1.1996	123.18	+9.99%	370	3	99.00	+10.00%	1 485	15
16.1.1996	84.15	0.00%	0	0	90.00	+10.00%	1 800	20
2.8.1995	86.00	0.00%	0	0		+10.00%	0	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
23.9.1996	79.05	+9.99%	1 265	16	72.00	+9.09%	1 080	15
14.6.1996	79.69	0.00%	0	0	80.00	+9.00%	240	3
11.6.1996	72.45	0.00%	0	0		+9.00%	0	0
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
15.4.1996	74.00	+3.49%	666	9		+9.00%	0	0
‹‹ First 60     Next 20 ›