SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	0.00%	0	0		+0.07%	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
23.12.1996	43.74	0.00%	0	0		+18.18%	0
20.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	43.74	0.00%	0	0	55.00	0.00%	110	2
18.12.1996	43.74	0.00%	0	0		+8.11%	0
17.12.1996	43.74	0.00%	0	0	52.00	-2.17%	1 018	20
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
13.12.1996	48.60	0.00%	0	0		+8.53%	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
11.12.1996	54.00	0.00%	0	0		-8.16%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
6.12.1996	53.55	0.00%	0	0		+0.40%	0
5.12.1996	53.55	0.00%	0	0	59.50	+0.84%	536	9
4.12.1996	53.55	0.00%	0	0		-9.23%	0
3.12.1996	53.55	0.00%	0	0		0.00%	0
2.12.1996	53.55	0.00%	0	0		0.00%	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
28.11.1996	53.55	+9.98%	1 125	21		+0.84%	0
27.11.1996	48.69	0.00%	0	0		0.00%	0
26.11.1996	48.69	0.00%	0	0		0.00%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
22.11.1996	54.09	0.00%	0	0		0.00%	0
21.11.1996	54.09	-10.00%	0	0		0.00%	0
20.11.1996	60.10	0.00%	0	0		0.00%	0
19.11.1996	60.10	0.00%	0	0		0.00%	0
18.11.1996	60.10	0.00%	0	0		0.00%	0
15.11.1996	60.10	0.00%	0	0		-9.72%	0
14.11.1996	60.10	-8.39%	1 322	22		0.00%	0
13.11.1996	65.61	0.00%	0	0		0.00%	0
12.11.1996	65.61	0.00%	0	0		0.00%	0
11.11.1996	65.61	-10.00%	0	0		0.00%	0
8.11.1996	72.90	0.00%	0	0		0.00%	0
7.11.1996	72.90	-10.00%	0	0		-8.86%	0
6.11.1996	81.00	0.00%	0	0		0.00%	0
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	-10.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	-10.00%	0	0	79.00	+7.48%	237	3
30.10.1996	100.00	0.00%	0	0	73.50	-2.00%	1 397	19
29.10.1996	100.00	0.00%	0	0	75.00	-3.84%	450	6
25.10.1996	100.00	0.00%	0	0	78.00	-1.26%	78	1
24.10.1996	100.00	0.00%	0	0	0.00	-3.06%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+4.89%	0	0
22.10.1996	100.00	0.00%	0	0	76.50	-3.47%	389	5
21.10.1996	100.00	-2.81%	2 800	28	80.50	+8.63%	886	11
18.10.1996	102.90	0.00%	0	0	74.10	-8.51%	815	11
17.10.1996	102.90	+9.99%	7 923	77	81.00	+1.88%	1 944	24
16.10.1996	93.55	0.00%	0	0		+0.63%	0	0
15.10.1996	93.55	0.00%	0	0		-1.25%	0	0
14.10.1996	93.55	+9.99%	10 665	114	80.00	+1.26%	3 600	45
11.10.1996	85.05	0.00%	0	0	79.00	-1.25%	158	2
10.10.1996	85.05	-10.00%	0	0		+5.26%	0	0
9.10.1996	94.50	0.00%	0	0	76.00	+0.66%	304	4
8.10.1996	94.50	0.00%	0	0		-4.43%	0	0
7.10.1996	94.50	-10.00%	0	0		-20.04%	0	0
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
3.10.1996	105.00	+9.78%	1 680	16	90.50	-3.20%	3 711	41
‹‹ First 20    Next 60 ›