SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||||
| 5.10.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||||
| 17.11.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||||
| 7.6.1994 | 271.00 | -321.00% | 1 355 | 5 | ||||||||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| 16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| 21.11.1996 | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
| 4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 85.05 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
| 2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| 2.5.1996 | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| 6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
| 6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
| 19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| 25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
| 12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| 9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| 30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 104.20 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 8.6.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 81.46 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
