SLEZSKÝ KÁMEN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		+3.00%	0	0
8.2.1995	223.00	-470.00%	4 014	18		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	234.00	-487.00%	234	1		0.00%	0	0
3.2.1995	246.00	-465.00%	0	0		0.00%	0	0
2.2.1995	258.00	-479.00%	0	0		0.00%	0	0
1.2.1995	271.00	-491.00%	0	0		0.00%	0	0
29.3.1995	163.72	-499.00%	0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	170.00	+435.00%	1 700	10		-8.00%	0	0
4.4.1995	162.90	+499.00%	0	0		0.00%	0	0
3.4.1995	155.15	+499.00%	0	0		0.00%	0	0
31.3.1995	147.77	-499.00%	2 660	18		-10.00%	0	0
5.5.1995	148.83	+499.00%	0	0		+2.00%	0	0
4.5.1995	141.75	+500.00%	0	0		+3.00%	0	0
25.7.1995	77.80	+4.99%	0	0		-3.00%	0	0
24.7.1995	74.10	0.00%	0	0		+4.00%	0	0
21.7.1995	74.10	0.00%	0	0		+4.00%	0	0
20.7.1995	74.10	-5.00%	667	9		-8.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	125.00	+310.00%	1 875	15		-2.00%	0	0
15.5.1995	121.24	-499.00%	0	0		-1.00%	0	0
12.5.1995	127.62	-499.00%	766	6		0.00%	0	0
11.5.1995	134.33	-499.00%	0	0		0.00%	0	0
10.5.1995	141.39	-499.00%	0	0		0.00%	0	0
21.6.1995	115.45	0.00%	0	0		0.00%	0	0
20.6.1995	115.45	0.00%	0	0		0.00%	0	0
19.6.1995	115.45	0.00%	0	0		0.00%	0	0
16.6.1995	115.45	+4.99%	0	0		-7.00%	0	0
15.6.1995	109.96	+4.99%	0	0		0.00%	0	0
14.6.1995	104.73	+4.99%	1 047	10		0.00%	0	0
13.6.1995	99.75	-5.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	+1.16%	1 155	11		0.00%	0	0
8.6.1995	103.79	-4.99%	0	0		0.00%	0	0
7.6.1995	109.25	-5.00%	0	0		0.00%	0	0
6.6.1995	115.00	0.00%	0	0		0.00%	0	0
5.6.1995	115.00	0.00%	0	0		0.00%	0	0
2.6.1995	115.00	+1.93%	1 035	9		0.00%	0	0
1.6.1995	112.82	-4.99%	0	0		0.00%	0	0
31.5.1995	118.75	-500.00%	0	0		0.00%	0	0
30.5.1995	125.00	+49.00%	250	2		0.00%	0	0
29.5.1995	124.38	+499.00%	0	0		-5.00%	0	0
25.1.1995			0	0		+7.00%	0	0
23.1.1995	300.00	+204.00%	4 500	15		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+2.00%	0	0
17.1.1995	280.00	-476.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	294.00	-485.00%	0	0		0.00%	0	0
12.1.1995	309.00	-492.00%	0	0		+4.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200