SLEZSKÝ KÁMEN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.7.1996 | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 52.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
30.9.1996 | 95.64 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
27.9.1996 | 86.95 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
9.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||||
25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
22.7.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 79.05 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 440 | 18 | ||||||
24.9.1996 | 79.05 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
15.5.1996 | 48.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 64.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
13.6.1996 | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
7.6.1996 | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 65.87 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
5.6.1996 | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
30.5.1996 | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
29.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 1 397 | 19 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
18.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
22.11.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
16.10.1996 | 93.55 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
15.10.1996 | 93.55 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
10.10.1996 | 85.05 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
8.10.1996 | 94.50 | 0.00% | 0 | 0 | -4.43% | 0 | 0 | |||||||
7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
10.1.1996 | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
27.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 997 | 37 | ||||||
26.1.1996 | 111.99 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 082 | 12 | ||||||
22.11.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 714 | 9 | ||||||
17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
16.11.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 71.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
7.11.1995 | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
25.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||||
24.10.1995 | 81.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 81.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
11.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|