SLEZSKÝ KÁMEN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||
| 17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||
| 19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||
| 28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||
| 5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||
| 19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||
| 27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||
| 30.5.1996 | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||
| 6.6.1996 | 65.87 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 5.6.1996 | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||
| 4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||
| 10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||
| 31.5.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||
| 28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||
| 29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||
| 20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||
| 28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||
| 28.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||
| 26.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 917 | 29 | ||||
| 19.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 630 | 9 | ||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 815 | 25 | ||||
| 12.4.1996 | 71.50 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 758 | 53 | ||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||
| 25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||
| 13.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||
| 1.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||
| 16.2.1996 | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||
| 27.2.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||
| 23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||
| 20.2.1996 | 82.38 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||
| 5.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 949 | 13 | ||||
| 26.7.1996 | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 1 397 | 19 | ||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||
| 18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||
| 15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||
| 19.1.1996 | 92.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||
| 12.1.1996 | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||
| 2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||
| 20.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +7.00% | 675 | 9 | ||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 275 | 57 | ||||
| 14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||
| 4.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||
| 3.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 550 | 34 | ||||
| 2.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 463 | 20 | ||||
| 1.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 025 | 27 | ||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||
| 12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||
| 18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||
| 9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||
| 15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||
| 25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||
| 23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||
| 29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||
| 23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||
| 5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||
| 31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||
| 11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||
| 1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||
| 19.12.1995 | 79.00 | -1.00% | 474 | 6 | ||||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||
| 14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||
| 13.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||
| 17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||
| 27.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
| 24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||
| 7.11.1995 | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 3.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||
| 1.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 4.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||
| 25.9.1996 | 79.05 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 440 | 18 | ||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||
| 14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||
| 6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||
| 27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||
| 1.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 997 | 37 | ||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||
| 28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||
| 17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||
| 18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||
| 14.2.1996 | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||
| 8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||
| 21.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 714 | 9 | ||||
| 16.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 785 | 22 | ||||
| 19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||
| 8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||
| 27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||
| 25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||
| 20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||
| 9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||
| 4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||
| 6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||
| 16.1.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 800 | 20 | ||||
| 22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||
| 7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||
| 26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||
| 19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||
| 3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||
| 31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||
| 24.1.1996 | 101.81 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 047 | 43 | ||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
| 26.1.1996 | 111.99 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 082 | 12 | ||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||
| 4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||
| 29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||
| 7.2.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||
| 16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 25.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||
| 20.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||
| 3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||
| 8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||
| 2.2.1996 | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||
| 26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||
| 25.5.1995 | 112.82 | -499.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||
| 24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||
| 3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| 9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
| 7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||
| 30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||
| 14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||
| 9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||
| 31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||
| 24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||
| 26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
