SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||
| 2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||
| 16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||
| 4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||
| 19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||
| 2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||
| 6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||
| 30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||
| 30.9.1994 | 353.00 | +474.00% | 353 | 1 | ||||||||
| 29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||
| 2.5.1996 | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||
| 13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||
| 11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||
| 26.2.1996 | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||
| 27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||
| 26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||
| 22.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||
| 10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||
| 15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||
| 20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||
| 27.6.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||
| 12.5.1995 | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||
| 8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||
| 30.8.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||
| 9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||
| 24.3.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||
| 11.8.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||
| 6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||
| 9.8.1994 | 300.00 | +638.00% | 900 | 3 | ||||||||
| 23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||
| 21.10.1994 | 303.00 | +271.00% | 909 | 3 | ||||||||
| 18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||
| 2.6.1995 | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 135.00 | +287.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 360.00 | +909.00% | 1 080 | 3 | ||||||||
| 7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||
| 28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||
| 9.6.1995 | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||
| 13.10.1994 | 295.00 | +207.00% | 1 180 | 4 | ||||||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||
| 12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 248.00 | -498.00% | 1 240 | 5 | ||||||||
| 18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||
| 23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||
| 31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||
| 14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||
| 7.6.1994 | 271.00 | -321.00% | 1 355 | 5 | ||||||||
| 5.2.1996 | 113.00 | +1.92% | 1 469 | 13 | -5.00% | 0 | 0 | |||||
| 17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||
| 26.9.1996 | 86.95 | +9.99% | 1 565 | 18 | -1.25% | 0 | 0 | |||||
| 14.12.1993 | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||
| 24.11.1994 | 270.00 | +384.00% | 1 620 | 6 | ||||||||
| 14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||
| 3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||
| 28.9.1994 | 337.00 | +498.00% | 1 685 | 5 | ||||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||
| 5.4.1995 | 170.00 | +435.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||
| 26.7.1994 | 285.00 | +142.00% | 1 710 | 6 | ||||||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||
| 22.9.1994 | 292.00 | -488.00% | 1 752 | 6 | ||||||||
| 15.2.1994 | 309.00 | -991.00% | 1 854 | 6 | ||||||||
| 16.5.1995 | 125.00 | +310.00% | 1 875 | 15 | -2.00% | 0 | 0 | |||||
| 28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||
| 7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||
| 26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||
| 29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||
| 30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||
| 31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||
| 4.11.1994 | 288.00 | -495.00% | 2 880 | 10 | ||||||||
| 25.8.1994 | 330.00 | +1 000.00% | 2 970 | 9 | ||||||||
| 10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||
| 8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||
| 22.4.1996 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 300.00 | +204.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||
| 22.3.1994 | 450.00 | +89.00% | 4 950 | 11 | ||||||||
| 16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||
| 18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||
| 19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||
| 31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||
| 9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||
| 20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||
| 5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||
| 6.6.1994 | 280.00 | +332.00% | 7 000 | 25 | ||||||||
| 25.1.1994 | 350.00 | +115.00% | 7 350 | 21 | ||||||||
| 10.3.1994 | 410.00 | -786.00% | 7 790 | 19 | ||||||||
| 17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||
| 28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||
| 8.9.1994 | 357.00 | 0.00% | 8 925 | 25 | ||||||||
| 6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||
| 11.4.1994 | 436.00 | +982.00% | 9 592 | 22 | ||||||||
| 26.4.1994 | 381.00 | +979.00% | 10 287 | 27 | ||||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||
| 28.4.1994 | 419.00 | +997.00% | 11 313 | 27 | ||||||||
| 8.3.1994 | 445.00 | +987.00% | 14 240 | 32 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
