SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 101.81 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
2.10.1996 | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
16.7.1996 | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 800 | 20 | ||||||
29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
11.6.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 123.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 91.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
3.7.1996 | 64.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +7.00% | 675 | 9 | ||||||
25.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 82.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||||
9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 52.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.9.1996 | 79.05 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
25.9.1996 | 79.05 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 440 | 18 | ||||||
10.10.1996 | 85.05 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 720 | 34 | ||||||
7.6.1996 | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||||
19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||||
16.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 785 | 22 | ||||||
4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
17.4.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
24.7.1995 | 74.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 74.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
12.1.1995 | 309.00 | -492.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.5.1995 | 141.75 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
10.11.1995 | 71.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 550 | 34 | ||||||
20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
1.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 025 | 27 | ||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
26.2.1996 | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
31.1.1996 | 123.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
1.8.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 148.83 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
30.9.1996 | 95.64 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
30.7.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
16.10.1996 | 93.55 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
10.7.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
6.6.1996 | 65.87 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
12.6.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
22.7.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 275 | 57 | ||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
14.5.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|