SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
| 3.3.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 360.00 | +909.00% | 1 080 | 3 | ||||||||||
| 9.8.1994 | 300.00 | +638.00% | 900 | 3 | ||||||||||
| 4.5.1995 | 141.75 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
| 6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||||
| 29.5.1995 | 124.38 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||||
| 5.5.1995 | 148.83 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 131.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 162.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 155.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 172.33 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 164.13 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 337.00 | +498.00% | 1 685 | 5 | ||||||||||
| ||||||||||||||
