SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.10	0.00%	0	0		+8.92%	0
30.12.1996	27.10	0.00%	217	8	56.00	0.00%	672	12
27.12.1996	27.10	0.00%	0	0		+9.80%	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
20.12.1996	29.89	0.00%	0	0		+0.99%	0
19.12.1996	29.89	-9.99%	0	0	50.50	-0.98%	1 414	28
18.12.1996	33.21	0.00%	0	0		0.00%	0
17.12.1996	33.21	0.00%	0	0		0.00%	0
16.12.1996	33.21	0.00%	0	0		0.00%	0
13.12.1996	33.21	0.00%	0	0		0.00%	0
12.12.1996	33.21	0.00%	0	0		0.00%	0
11.12.1996	33.21	0.00%	0	0	51.00	0.00%	969	19
10.12.1996	33.21	0.00%	0	0		0.00%	0
9.12.1996	33.21	0.00%	0	0		0.00%	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
4.12.1996	36.89	0.00%	0	0		0.00%	0
3.12.1996	36.89	0.00%	0	0		0.00%	0
2.12.1996	36.89	-9.98%	0	0		0.00%	0
29.11.1996	40.98	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›