SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 40.98 | +9.98% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 27.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 25.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 21.11.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
| 6.11.1996 | 49.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
| 4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
