SLOVÁC.VOD.A KAN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 104.00 | 0.00% | 12 584 | 121 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 94.00 | -9.61% | 10 340 | 110 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 56.00 | -8.73% | 7 952 | 142 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||||
| 4.4.1996 | 100.00 | +5.82% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 71.50 | +2.14% | 6 936 | 97 | 62.00 | -5.00% | 868 | 14 | ||||||
| 25.4.1996 | 100.00 | 0.00% | 6 300 | 63 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| 22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.00 | +4.00% | 5 824 | 56 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | -2.09% | 3 850 | 55 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
| 27.5.1996 | 85.00 | 0.00% | 2 975 | 35 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 70.00 | +7.69% | 2 940 | 42 | 65.00 | +4.00% | 1 799 | 28 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
