SLOVÁC.VOD.A KAN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| 10.5.1996 | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
| 27.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 120 | 48 | ||||||
| 21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||||
| 3.9.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 378 | 58 | ||||||
| 20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 911 | 39 | ||||||
| 28.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 26.2.1996 | 70.00 | +7.69% | 2 940 | 42 | 65.00 | +4.00% | 1 799 | 28 | ||||||
| 16.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 14.3.1996 | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||||
| 4.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 632 | 32 | ||||||
| 11.10.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| 29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||||
| 19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
| 28.8.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||||
| 5.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
| 1.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||||
| ||||||||||||||
