SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
| 21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 67.45 | -500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 64.08 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
| 20.6.1996 | 68.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 75.74 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 2.12.1996 | 36.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
