SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	84.15	0.00%	0	0		-14.00%	0	0
13.8.1996	45.40	0.00%	0	0		-10.00%	0	0
25.3.1996	78.10	0.00%	0	0		-10.00%	0	0
22.1.1996	84.00	0.00%	5 880	70		-10.00%	0	0
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
20.6.1995	70.00	0.00%	0	0		-10.00%	0	0
19.6.1995	70.00	0.00%	0	0		-10.00%	0	0
12.6.1995	70.00	0.00%	0	0		-10.00%	0	0
9.6.1995	70.00	0.00%	0	0		-10.00%	0	0
27.4.1995	66.00	0.00%	462	7		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
11.4.1996	96.00	-4.00%	8 640	90		-9.00%	0	0
2.4.1996	94.50	0.00%	0	0		-9.00%	0	0
14.2.1996	76.00	0.00%	0	0		-9.00%	0	0
13.2.1996	76.00	0.00%	0	0		-9.00%	0	0
9.2.1996	76.00	0.00%	0	0		-9.00%	0	0
21.6.1995	70.00	0.00%	0	0		-9.00%	0	0
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
1.10.1996	46.00	0.00%	0	0		-8.88%	0	0
26.8.1996	45.40	0.00%	0	0	41.00	-6.00%	656	16
‹‹ First 60     Next 20 ›