SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
27.12.1996	27.10	0.00%	0	0		+9.80%	0
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
20.3.1996	71.00	0.00%	0	0		+9.00%	0	0
18.3.1996	71.00	0.00%	0	0	71.00	+9.00%	781	11
18.12.1995						+9.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
4.7.1995	69.00	0.00%	0	0		+9.00%	0	0
31.12.1996	27.10	0.00%	0	0		+8.92%	0
23.10.1996	50.00	0.00%	0	0	49.00	+8.88%	1 911	39
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
‹‹ First 60     Next 20 ›