SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1996 | 96.00 | -4.00% | 8 640 | 90 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
| 1.10.1996 | 46.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 26.8.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||||
| 3.4.1996 | 94.50 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| 5.2.1996 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| 28.8.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||||
| 23.8.1996 | 45.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 26.6.1996 | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 12.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 6.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 29.2.1996 | 71.50 | +2.14% | 6 936 | 97 | 62.00 | -5.00% | 868 | 14 | ||||||
| 31.1.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||||
| 25.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||||
| 29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||||
| 13.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.12.1996 | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
| 13.6.1996 | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
| 14.3.1996 | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||||
| 29.6.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
| 16.4.1996 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| 5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
| 9.9.1996 | 45.40 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| 30.4.1996 | 104.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 711 | 11 | ||||||
| 12.4.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1996 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||||
| 19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| ||||||||||||||
