SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 530.00 | -310.00% | 919 020 | 1 734 | ||||||||||
29.3.1994 | 600.00 | -639.00% | 820 200 | 1 367 | ||||||||||
28.4.1994 | 430.00 | -444.00% | 700 470 | 1 629 | ||||||||||
7.6.1995 | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
24.3.1994 | 583.00 | +1 000.00% | 577 753 | 991 | ||||||||||
5.4.1994 | 525.00 | -625.00% | 562 800 | 1 072 | ||||||||||
12.9.1994 | 414.00 | -24.00% | 543 168 | 1 312 | ||||||||||
12.4.1994 | 500.00 | -566.00% | 530 500 | 1 061 | ||||||||||
15.3.1994 | 453.00 | +995.00% | 520 497 | 1 149 | ||||||||||
19.4.1994 | 477.00 | -1 000.00% | 519 453 | 1 089 | ||||||||||
31.3.1994 | 560.00 | -666.00% | 515 760 | 921 | ||||||||||
16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
16.12.1994 | 370.00 | 0.00% | 376 660 | 1 018 | ||||||||||
13.6.1995 | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
13.2.1995 | 385.00 | +104.00% | 346 885 | 901 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 450.00 | -526.00% | 311 850 | 693 | ||||||||||
8.2.1994 | 297.00 | 0.00% | 306 801 | 1 033 | ||||||||||
1.3.1996 | 409.00 | +0.73% | 304 705 | 745 | 402.00 | +6.00% | 48 734 | 123 | ||||||
24.8.1995 | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
|