SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| 9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| 10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| 6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
| 20.10.1995 | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
| 8.8.1995 | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| 3.5.1995 | 406.00 | +150.00% | 50 750 | 125 | 397.50 | -2.00% | 795 | 2 | ||||||
| 28.4.1995 | 400.00 | -243.00% | 30 000 | 75 | 405.00 | 0.00% | 810 | 2 | ||||||
| 27.4.1995 | 410.00 | +224.00% | 55 760 | 136 | 405.00 | -3.00% | 810 | 2 | ||||||
| 13.2.1996 | 365.00 | +0.82% | 80 300 | 220 | 341.50 | 0.00% | 1 025 | 3 | ||||||
| 25.10.1995 | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
| 13.9.1995 | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
| 28.8.1995 | 405.00 | -3.11% | 9 720 | 24 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 19.1.1995 | 375.00 | -131.00% | 57 750 | 154 | 335.00 | -4.00% | 1 005 | 3 | ||||||
| 29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| 15.10.1996 | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
| 1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
| 29.1.1996 | 346.00 | 0.00% | 46 364 | 134 | 340.50 | +2.00% | 1 362 | 4 | ||||||
| 30.11.1995 | 315.00 | -1.56% | 15 120 | 48 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| 15.9.1995 | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 394.50 | -5.00% | 1 578 | 4 | ||||||||
| 10.4.1995 | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
| 17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
| 26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| 11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| 20.4.1995 | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
| 11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
| 22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| 7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
| 14.2.1996 | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| 12.2.1996 | 362.00 | +0.83% | 166 882 | 461 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 3.10.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| 27.7.1995 | 445.00 | -1.11% | 55 625 | 125 | 400.50 | -4.00% | 2 403 | 6 | ||||||
| 26.6.1995 | 436.00 | +0.22% | 143 444 | 329 | 411.50 | -5.00% | 2 469 | 6 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| 8.11.1995 | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
| 3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| 19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| 12.1.1996 | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
| 5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| 26.6.1996 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
| 13.11.1995 | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
| 6.10.1995 | 360.00 | -0.27% | 46 800 | 130 | 330.00 | -4.00% | 2 970 | 9 | ||||||
| 25.7.1995 | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
| 21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| 27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
| 21.5.1996 | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
| 4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
| 9.11.1995 | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| 29.9.1995 | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
| 11.8.1995 | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| 31.7.1995 | 444.00 | +4.96% | 137 196 | 309 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 6.6.1995 | 421.00 | 0.00% | 0 | 0 | 412.50 | -1.00% | 4 125 | 10 | ||||||
| ||||||||||||||
