SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
| 20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| 19.12.1996 | 95.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
| 18.12.1996 | 95.20 | +4.61% | 5 236 | 55 | +0.56% | 0 | ||||||||
| 17.12.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
| 16.12.1996 | 91.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| 12.12.1996 | 90.40 | -4.94% | 10 667 | 118 | 97.20 | +6.56% | 1 361 | 14 | ||||||
| 11.12.1996 | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
| 10.12.1996 | 100.00 | -1.18% | 6 000 | 60 | -5.40% | 0 | ||||||||
| 9.12.1996 | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
| 6.12.1996 | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| 5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| 4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
| 3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| 2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
| 29.11.1996 | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
| 28.11.1996 | 118.20 | 0.00% | 6 974 | 59 | +0.35% | 0 | ||||||||
| 27.11.1996 | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
| 26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| 25.11.1996 | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
| 22.11.1996 | 104.60 | -4.90% | 10 460 | 100 | +4.54% | 0 | ||||||||
| 21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
| 19.11.1996 | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| 18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| 15.11.1996 | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| 14.11.1996 | 114.05 | -4.95% | 1 026 | 9 | -2.48% | 0 | ||||||||
| 13.11.1996 | 120.00 | -0.66% | 11 400 | 95 | 120.50 | -0.20% | 3 615 | 30 | ||||||
| 12.11.1996 | 120.80 | 0.00% | 25 247 | 209 | 121.00 | +0.20% | 3 623 | 30 | ||||||
| 11.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.50 | +1.66% | 3 615 | 30 | ||||||
| 8.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.00 | +0.97% | 4 742 | 40 | ||||||
| 7.11.1996 | 120.80 | 0.00% | 0 | 0 | 110.00 | -3.39% | 18 781 | 160 | ||||||
| 6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 4.11.1996 | 120.00 | -2.28% | 3 120 | 26 | 125.00 | +2.45% | 2 625 | 21 | ||||||
| 1.11.1996 | 122.80 | 0.00% | 10 070 | 82 | 122.00 | 0.00% | 2 196 | 18 | ||||||
| 31.10.1996 | 122.80 | 0.00% | 8 105 | 66 | 0.00 | -4.68% | 0 | 0 | ||||||
| 30.10.1996 | 122.80 | +0.65% | 12 034 | 98 | 128.00 | +0.86% | 11 264 | 88 | ||||||
| 29.10.1996 | 122.00 | +1.63% | 732 | 6 | 128.00 | -1.14% | 6 599 | 52 | ||||||
| 25.10.1996 | 120.04 | -4.99% | 6 002 | 50 | 128.00 | -1.25% | 17 330 | 135 | ||||||
| 24.10.1996 | 126.35 | -5.00% | 6 318 | 50 | 130.00 | -3.63% | 5 850 | 45 | ||||||
| 23.10.1996 | 133.00 | -5.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
| 18.10.1996 | 144.34 | -4.99% | 0 | 0 | 130.00 | +2.32% | 7 920 | 60 | ||||||
| 17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
| 16.10.1996 | 144.70 | +4.99% | 20 837 | 144 | 121.40 | -2.88% | 2 671 | 22 | ||||||
| 15.10.1996 | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
| 14.10.1996 | 131.25 | +5.00% | 0 | 0 | 113.00 | -6.87% | 14 435 | 124 | ||||||
| 11.10.1996 | 125.00 | +0.80% | 16 500 | 132 | +1.21% | 0 | 0 | |||||||
| 10.10.1996 | 124.00 | 0.00% | 9 424 | 76 | -5.37% | 0 | 0 | |||||||
| 9.10.1996 | 124.00 | 0.00% | 5 952 | 48 | 122.00 | -1.50% | 7 570 | 58 | ||||||
| 8.10.1996 | 124.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 915 | 22 | ||||||
| 7.10.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 3.10.1996 | 126.50 | -4.88% | 1 265 | 10 | 135.00 | +1.88% | 2 025 | 15 | ||||||
| 2.10.1996 | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| 1.10.1996 | 139.00 | +2.20% | 20 850 | 150 | -0.74% | 0 | 0 | |||||||
| 30.9.1996 | 136.00 | -4.50% | 13 464 | 99 | 135.00 | -2.10% | 4 630 | 34 | ||||||
| 27.9.1996 | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
| 26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| 25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| 23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
| 20.9.1996 | 147.25 | 0.00% | 0 | 0 | 147.00 | +1.00% | 10 182 | 70 | ||||||
| 19.9.1996 | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 147.25 | -5.00% | 8 541 | 58 | 147.00 | -1.00% | 3 066 | 21 | ||||||
| 17.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 155.00 | +1.97% | 6 200 | 40 | 141.00 | -5.00% | 3 102 | 22 | ||||||
| 13.9.1996 | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
| 12.9.1996 | 160.00 | +2.26% | 12 160 | 76 | 147.80 | 0.00% | 13 154 | 89 | ||||||
| 11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
| 10.9.1996 | 156.45 | 0.00% | 0 | 0 | 150.00 | 0.00% | 38 940 | 260 | ||||||
| 9.9.1996 | 156.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 156.45 | +5.00% | 3 755 | 24 | 147.40 | +1.00% | 2 948 | 20 | ||||||
| 5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| 3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| 2.9.1996 | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 156.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| 28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
| 27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| 26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| 23.8.1996 | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| 21.8.1996 | 165.10 | -4.56% | 3 632 | 22 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 173.00 | +4.91% | 12 283 | 71 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
| 16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
| 15.8.1996 | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
| 9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 8.8.1996 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| 2.8.1996 | 164.03 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 172.66 | -4.99% | 4 317 | 25 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 181.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
| 29.7.1996 | 164.85 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| 25.7.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| 23.7.1996 | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
| 22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| 19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 18.7.1996 | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
| 17.7.1996 | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| 16.7.1996 | 164.27 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 156.45 | +5.00% | 11 734 | 75 | 146.00 | -2.00% | 10 074 | 69 | ||||||
| 12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
| 3.7.1996 | 166.06 | -5.00% | 8 303 | 50 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 174.80 | -5.00% | 0 | 0 | 199.00 | -2.00% | 5 477 | 28 | ||||||
| 1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 28.6.1996 | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 184.00 | -1.50% | 11 592 | 63 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 25.6.1996 | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
| 24.6.1996 | 207.00 | -4.60% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 217.00 | +0.46% | 18 879 | 87 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 216.00 | -0.91% | 35 856 | 166 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
| 18.6.1996 | 218.00 | +4.80% | 32 918 | 151 | 212.00 | +1.00% | 26 321 | 135 | ||||||
| 17.6.1996 | 208.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
| 13.6.1996 | 189.14 | +4.99% | 35 369 | 187 | 180.00 | -1.00% | 3 600 | 20 | ||||||
| 12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| 11.6.1996 | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
| 10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| 7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
| 6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
| 5.6.1996 | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| 4.6.1996 | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 8 622 | 42 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 213.80 | +7.00% | 6 662 | 32 | ||||||
| 27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
| 24.5.1996 | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
| 23.5.1996 | 210.00 | +5.00% | 25 200 | 120 | 194.50 | -5.00% | 7 002 | 36 | ||||||
| 22.5.1996 | 200.00 | -2.43% | 12 200 | 61 | 205.00 | -7.00% | 23 700 | 116 | ||||||
| 21.5.1996 | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
| 17.5.1996 | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
| 16.5.1996 | 208.00 | -4.58% | 0 | 0 | 224.90 | +1.00% | 12 145 | 54 | ||||||
| 15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| 13.5.1996 | 225.00 | +0.44% | 33 750 | 150 | 220.00 | -7.00% | 10 560 | 48 | ||||||
| 10.5.1996 | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| 9.5.1996 | 235.00 | -2.48% | 11 045 | 47 | 238.80 | -2.00% | 18 908 | 81 | ||||||
| 7.5.1996 | 241.00 | -4.74% | 12 532 | 52 | -14.00% | 0 | 0 | |||||||
| 6.5.1996 | 253.00 | -4.88% | 53 383 | 211 | 286.50 | -2.00% | 9 989 | 36 | ||||||
| 3.5.1996 | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| 2.5.1996 | 279.00 | -4.77% | 9 486 | 34 | 288.00 | +1.00% | 17 463 | 60 | ||||||
| 30.4.1996 | 293.00 | +0.34% | 29 300 | 100 | 297.00 | -3.00% | 20 708 | 72 | ||||||
| 29.4.1996 | 292.00 | -2.01% | 108 040 | 370 | 290.00 | +1.00% | 24 945 | 84 | ||||||
| 26.4.1996 | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| 25.4.1996 | 300.00 | +3.44% | 6 000 | 20 | 296.00 | 0.00% | 4 736 | 16 | ||||||
| 24.4.1996 | 290.00 | -1.69% | 13 920 | 48 | 295.10 | -3.00% | 6 787 | 23 | ||||||
| 23.4.1996 | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| 22.4.1996 | 310.00 | +2.64% | 31 000 | 100 | 297.20 | 0.00% | 12 431 | 42 | ||||||
| 19.4.1996 | 302.00 | -2.58% | 84 862 | 281 | 297.30 | +5.00% | 34 046 | 115 | ||||||
| 18.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 304.50 | -6.00% | 3 939 | 14 | ||||||
| 17.4.1996 | 310.00 | -3.12% | 70 060 | 226 | 301.10 | +4.00% | 11 913 | 40 | ||||||
| 16.4.1996 | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| 15.4.1996 | 321.00 | -4.74% | 0 | 0 | 310.00 | -2.00% | 34 840 | 110 | ||||||
| 12.4.1996 | 337.00 | -0.58% | 65 378 | 194 | 321.60 | 0.00% | 9 005 | 28 | ||||||
| 11.4.1996 | 339.00 | +1.19% | 55 257 | 163 | 320.50 | 0.00% | 39 742 | 124 | ||||||
| 10.4.1996 | 335.00 | +0.29% | 91 120 | 272 | 322.10 | 0.00% | 5 476 | 17 | ||||||
| 9.4.1996 | 334.00 | -0.59% | 84 836 | 254 | 322.10 | -2.00% | 28 893 | 90 | ||||||
| 5.4.1996 | 336.00 | -1.17% | 34 944 | 104 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 340.00 | 0.00% | 21 760 | 64 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
| 2.4.1996 | 340.00 | +0.89% | 69 360 | 204 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 337.00 | -0.58% | 30 667 | 91 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| 28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
| 27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
| 26.3.1996 | 341.00 | +4.92% | 51 150 | 150 | 320.10 | -4.00% | 18 685 | 58 | ||||||
| 25.3.1996 | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
| 22.3.1996 | 315.00 | -4.83% | 98 910 | 314 | 370.50 | +1.00% | 13 338 | 36 | ||||||
| 21.3.1996 | 331.00 | -4.88% | 0 | 0 | 371.00 | -2.00% | 28 329 | 77 | ||||||
| 20.3.1996 | 348.00 | -4.91% | 0 | 0 | 375.00 | 0.00% | 14 625 | 39 | ||||||
| 19.3.1996 | 366.00 | -4.93% | 0 | 0 | 375.00 | -5.00% | 21 375 | 57 | ||||||
| 18.3.1996 | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
| ||||||||||||||
