SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| 26.4.1995 | 401.00 | +25.00% | 77 393 | 193 | 405.00 | +3.00% | 220 128 | 526 | ||||||
| 12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
| 8.3.1996 | 409.00 | -1.91% | 200 001 | 489 | 402.50 | -1.00% | 197 593 | 486 | ||||||
| 28.2.1996 | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
| 7.3.1996 | 417.00 | 0.00% | 141 363 | 339 | 415.00 | +8.00% | 134 913 | 327 | ||||||
| 4.8.1995 | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| 2.6.1995 | 421.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 116 000 | 285 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
| 24.5.1995 | 411.00 | +24.00% | 57 129 | 139 | 410.00 | 0.00% | 99 430 | 249 | ||||||
| 5.3.1996 | 416.00 | -0.23% | 249 600 | 600 | 402.00 | -2.00% | 94 744 | 236 | ||||||
| 27.6.1995 | 441.00 | +1.14% | 55 566 | 126 | 423.00 | +3.00% | 91 246 | 215 | ||||||
| 5.2.1996 | 348.00 | -0.28% | 38 280 | 110 | 340.00 | 0.00% | 89 708 | 262 | ||||||
| 12.5.1995 | 402.00 | -218.00% | 80 400 | 200 | 405.00 | 0.00% | 85 860 | 212 | ||||||
| 11.5.1995 | 411.00 | +249.00% | 205 500 | 500 | 405.00 | 0.00% | 84 858 | 210 | ||||||
| 30.6.1995 | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| 22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| 28.6.1995 | 445.00 | +0.90% | 63 190 | 142 | 440.00 | -1.00% | 72 050 | 171 | ||||||
| 12.3.1996 | 400.00 | -0.74% | 107 600 | 269 | 400.00 | +3.00% | 71 512 | 181 | ||||||
| 20.7.1995 | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
| 9.8.1995 | 425.00 | 0.00% | 72 675 | 171 | 402.50 | -3.00% | 70 185 | 175 | ||||||
| 12.10.1995 | 349.00 | -2.24% | 33 853 | 97 | 349.00 | +3.00% | 69 720 | 200 | ||||||
| 14.3.1996 | 371.00 | -4.87% | 88 669 | 239 | 380.00 | 0.00% | 69 160 | 182 | ||||||
| 7.6.1995 | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
| 4.9.1996 | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| 16.2.1995 | 340.00 | -9.00% | 60 714 | 174 | ||||||||||
| 9.2.1995 | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
| 27.10.1995 | 364.00 | +1.11% | 54 600 | 150 | 334.00 | +1.00% | 55 778 | 167 | ||||||
| 7.8.1995 | 425.00 | 0.00% | 113 475 | 267 | 420.00 | 0.00% | 54 300 | 130 | ||||||
| 1.2.1996 | 357.00 | 0.00% | 9 996 | 28 | 345.00 | +2.00% | 54 225 | 158 | ||||||
| 22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
| 26.2.1996 | 384.00 | 0.00% | 193 920 | 505 | 364.00 | -2.00% | 50 134 | 140 | ||||||
| 12.6.1995 | 427.00 | +0.47% | 225 029 | 527 | 420.00 | +1.00% | 50 025 | 118 | ||||||
| 31.1.1996 | 357.00 | +2.29% | 134 589 | 377 | 341.00 | 0.00% | 49 182 | 146 | ||||||
| 11.9.1995 | 430.00 | -4.44% | 53 750 | 125 | 420.00 | +1.00% | 49 140 | 117 | ||||||
| 1.3.1996 | 409.00 | +0.73% | 304 705 | 745 | 402.00 | +6.00% | 48 734 | 123 | ||||||
| 21.7.1995 | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
| 28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| 16.4.1996 | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| 11.10.1995 | 357.00 | +1.70% | 14 637 | 41 | 338.00 | -4.00% | 44 616 | 132 | ||||||
| 17.7.1995 | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| 15.5.1995 | 402.00 | 0.00% | 75 978 | 189 | 397.50 | -2.00% | 43 725 | 110 | ||||||
| 9.6.1995 | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
| 12.7.1995 | 480.00 | +1.05% | 145 920 | 304 | 462.50 | -1.00% | 43 081 | 96 | ||||||
| 15.3.1996 | 377.00 | +1.61% | 124 033 | 329 | 371.00 | +2.00% | 41 920 | 108 | ||||||
| 13.12.1995 | 330.00 | +4.76% | 58 410 | 177 | 313.00 | +5.00% | 41 356 | 131 | ||||||
| 19.2.1996 | 377.00 | +1.07% | 75 400 | 200 | 368.00 | -2.00% | 41 274 | 117 | ||||||
| 21.8.1995 | 423.00 | -0.70% | 115 056 | 272 | 413.00 | +1.00% | 40 560 | 98 | ||||||
| 27.2.1996 | 391.00 | +1.82% | 279 174 | 714 | 362.00 | +1.00% | 40 182 | 111 | ||||||
| 11.4.1996 | 339.00 | +1.19% | 55 257 | 163 | 320.50 | 0.00% | 39 742 | 124 | ||||||
| 17.7.1996 | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| 10.9.1996 | 156.45 | 0.00% | 0 | 0 | 150.00 | 0.00% | 38 940 | 260 | ||||||
| 26.5.1995 | 416.00 | +97.00% | 237 952 | 572 | 410.00 | +3.00% | 38 540 | 94 | ||||||
| 30.5.1995 | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
| 13.4.1995 | 415.00 | -71.00% | 231 570 | 558 | 390.00 | -7.00% | 35 706 | 92 | ||||||
| 15.4.1996 | 321.00 | -4.74% | 0 | 0 | 310.00 | -2.00% | 34 840 | 110 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
| 19.4.1996 | 302.00 | -2.58% | 84 862 | 281 | 297.30 | +5.00% | 34 046 | 115 | ||||||
| 17.10.1995 | 365.00 | -0.54% | 29 200 | 80 | 341.50 | +6.00% | 33 809 | 99 | ||||||
| 13.6.1995 | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
| 16.2.1996 | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
| 25.9.1995 | 399.00 | -5.00% | 40 299 | 101 | 417.00 | 0.00% | 33 360 | 80 | ||||||
| 28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| 4.10.1995 | 372.00 | +0.26% | 50 220 | 135 | 360.00 | -6.00% | 32 475 | 98 | ||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
| 25.4.1995 | 400.00 | -361.00% | 60 400 | 151 | 405.00 | 0.00% | 31 590 | 78 | ||||||
| 29.2.1996 | 406.00 | +1.50% | 225 736 | 556 | 371.00 | -3.00% | 31 394 | 84 | ||||||
| 7.11.1995 | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
| 5.10.1995 | 361.00 | -2.95% | 44 403 | 123 | 351.00 | +4.00% | 30 970 | 90 | ||||||
| 8.9.1995 | 450.00 | +4.65% | 67 500 | 150 | 415.00 | -1.00% | 30 295 | 73 | ||||||
| 2.11.1995 | 331.00 | +4.74% | 13 240 | 40 | 326.00 | -1.00% | 29 956 | 93 | ||||||
| 17.8.1995 | 426.00 | 0.00% | 42 174 | 99 | 425.00 | +2.00% | 29 938 | 71 | ||||||
| 23.4.1996 | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| 18.8.1995 | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
| 15.11.1995 | 320.00 | +0.31% | 88 000 | 275 | 301.00 | -8.00% | 29 451 | 98 | ||||||
| 5.9.1995 | 437.00 | -0.22% | 58 995 | 135 | 400.50 | +1.00% | 28 915 | 69 | ||||||
| 9.4.1996 | 334.00 | -0.59% | 84 836 | 254 | 322.10 | -2.00% | 28 893 | 90 | ||||||
| 3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
| 21.3.1996 | 331.00 | -4.88% | 0 | 0 | 371.00 | -2.00% | 28 329 | 77 | ||||||
| 19.7.1995 | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 478 | 66 | ||||||
| 26.4.1996 | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| 5.12.1995 | 320.00 | +1.58% | 33 920 | 106 | 300.50 | -1.00% | 27 119 | 90 | ||||||
| 17.1.1996 | 323.00 | +0.93% | 58 463 | 181 | 310.00 | -1.00% | 26 504 | 86 | ||||||
| 18.6.1996 | 218.00 | +4.80% | 32 918 | 151 | 212.00 | +1.00% | 26 321 | 135 | ||||||
| 2.2.1995 | 365.00 | +110.00% | 44 165 | 121 | 351.00 | +1.00% | 25 942 | 74 | ||||||
| 14.11.1995 | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| 22.8.1995 | 423.00 | 0.00% | 59 220 | 140 | 420.00 | +1.00% | 25 620 | 61 | ||||||
| 21.12.1995 | 306.00 | +5.00% | 25 574 | 78 | ||||||||||
| 29.5.1995 | 421.00 | +120.00% | 64 834 | 154 | 410.00 | 0.00% | 25 420 | 62 | ||||||
| 20.1.1995 | 357.00 | -480.00% | 78 897 | 221 | 330.00 | -1.00% | 25 410 | 77 | ||||||
| 13.10.1995 | 350.00 | +0.28% | 70 000 | 200 | 349.00 | 0.00% | 25 128 | 72 | ||||||
| 5.6.1995 | 421.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 25 018 | 60 | ||||||
| 11.3.1996 | 403.00 | -1.46% | 201 903 | 501 | 392.00 | -6.00% | 24 972 | 65 | ||||||
| 29.4.1996 | 292.00 | -2.01% | 108 040 | 370 | 290.00 | +1.00% | 24 945 | 84 | ||||||
| 29.3.1995 | 387.00 | 0.00% | 201 627 | 521 | 378.00 | -1.00% | 24 804 | 66 | ||||||
| 31.3.1995 | 390.00 | +51.00% | 164 970 | 423 | 390.00 | 0.00% | 24 300 | 64 | ||||||
| 3.5.1996 | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| 22.5.1996 | 200.00 | -2.43% | 12 200 | 61 | 205.00 | -7.00% | 23 700 | 116 | ||||||
| 29.8.1995 | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
| 1.9.1995 | 418.00 | +1.95% | 122 056 | 292 | 420.00 | +2.00% | 22 740 | 54 | ||||||
| 8.6.1995 | 423.00 | +0.23% | 65 988 | 156 | 425.00 | +1.00% | 22 013 | 52 | ||||||
| 31.8.1995 | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| 30.10.1995 | 346.00 | -4.94% | 0 | 0 | 330.00 | -1.00% | 21 837 | 66 | ||||||
| 26.10.1995 | 360.00 | +4.34% | 52 560 | 146 | 337.00 | -2.00% | 21 780 | 66 | ||||||
| 20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
| 17.2.1995 | 370.00 | +3.00% | 21 595 | 60 | ||||||||||
| 19.3.1996 | 366.00 | -4.93% | 0 | 0 | 375.00 | -5.00% | 21 375 | 57 | ||||||
| 12.1.1995 | 338.00 | -342.00% | 55 432 | 164 | 343.00 | +7.00% | 20 835 | 59 | ||||||
| 5.6.1996 | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| 30.4.1996 | 293.00 | +0.34% | 29 300 | 100 | 297.00 | -3.00% | 20 708 | 72 | ||||||
| 10.7.1995 | 470.00 | 0.00% | 0 | 0 | 440.50 | -1.00% | 20 704 | 47 | ||||||
| 18.9.1995 | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
| 25.5.1995 | 412.00 | +24.00% | 153 676 | 373 | 400.00 | 0.00% | 20 400 | 51 | ||||||
| 16.10.1995 | 367.00 | +4.85% | 33 764 | 92 | 350.00 | -8.00% | 20 240 | 63 | ||||||
| 19.1.1996 | 341.00 | +4.92% | 32 054 | 94 | 306.00 | +1.00% | 20 196 | 66 | ||||||
| 31.1.1995 | 361.00 | +27.00% | 106 856 | 296 | 343.00 | 0.00% | 19 976 | 63 | ||||||
| 22.8.1996 | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| 25.6.1996 | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
| 6.4.1995 | 396.00 | +153.00% | 115 632 | 292 | 377.50 | -4.00% | 19 048 | 49 | ||||||
| 27.11.1995 | 314.00 | -4.84% | 92 630 | 295 | 315.00 | -4.00% | 18 998 | 58 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| 9.5.1996 | 235.00 | -2.48% | 11 045 | 47 | 238.80 | -2.00% | 18 908 | 81 | ||||||
| 7.11.1996 | 120.80 | 0.00% | 0 | 0 | 110.00 | -3.39% | 18 781 | 160 | ||||||
| 14.6.1995 | 430.00 | +0.46% | 155 660 | 362 | 425.00 | +1.00% | 18 700 | 44 | ||||||
| 26.3.1996 | 341.00 | +4.92% | 51 150 | 150 | 320.10 | -4.00% | 18 685 | 58 | ||||||
| 14.12.1995 | 315.00 | -4.54% | 53 235 | 169 | 307.00 | -1.00% | 18 401 | 59 | ||||||
| 7.9.1995 | 430.00 | -1.14% | 25 800 | 60 | 417.50 | -1.00% | 18 370 | 44 | ||||||
| 5.5.1995 | 407.00 | 0.00% | 171 347 | 421 | 405.00 | +1.00% | 18 225 | 45 | ||||||
| 26.1.1996 | 346.00 | +0.87% | 48 786 | 141 | 340.00 | -2.00% | 18 075 | 54 | ||||||
| 1.8.1995 | 425.00 | -4.27% | 92 650 | 218 | 407.00 | -3.00% | 17 908 | 44 | ||||||
| 2.5.1996 | 279.00 | -4.77% | 9 486 | 34 | 288.00 | +1.00% | 17 463 | 60 | ||||||
| 25.10.1996 | 120.04 | -4.99% | 6 002 | 50 | 128.00 | -1.25% | 17 330 | 135 | ||||||
| 18.10.1995 | 355.00 | -2.73% | 31 950 | 90 | 349.00 | +1.00% | 17 329 | 50 | ||||||
| 6.3.1996 | 417.00 | +0.24% | 158 460 | 380 | 382.00 | -5.00% | 16 808 | 44 | ||||||
| 23.5.1995 | 410.00 | +224.00% | 103 730 | 253 | 400.00 | -1.00% | 16 800 | 42 | ||||||
| 10.8.1995 | 425.00 | 0.00% | 17 000 | 40 | 410.50 | +2.00% | 16 420 | 40 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 77 180 | 227 | 340.00 | +3.00% | 15 945 | 47 | ||||||
| 24.4.1995 | 415.00 | 0.00% | 211 650 | 510 | 406.00 | 0.00% | 15 842 | 39 | ||||||
| 19.12.1995 | 306.00 | 0.00% | 15 606 | 51 | ||||||||||
| 13.3.1996 | 390.00 | -2.50% | 78 000 | 200 | 380.00 | -4.00% | 15 538 | 41 | ||||||
| 23.2.1996 | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
| 25.8.1995 | 418.00 | -0.47% | 74 404 | 178 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 19.9.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 4.6.1996 | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
| 9.2.1996 | 359.00 | +1.69% | 93 699 | 261 | 340.00 | +2.00% | 14 996 | 44 | ||||||
| 17.1.1995 | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
| 1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
| 20.3.1996 | 348.00 | -4.91% | 0 | 0 | 375.00 | 0.00% | 14 625 | 39 | ||||||
| 6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| 14.10.1996 | 131.25 | +5.00% | 0 | 0 | 113.00 | -6.87% | 14 435 | 124 | ||||||
| 30.3.1995 | 388.00 | +25.00% | 58 588 | 151 | 380.00 | +1.00% | 14 395 | 38 | ||||||
| 7.7.1995 | 451.00 | -2.00% | 14 211 | 32 | ||||||||||
| 27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| 30.1.1995 | 360.00 | -270.00% | 36 000 | 100 | 318.60 | -9.00% | 13 700 | 43 | ||||||
| 11.12.1996 | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
| 24.5.1996 | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
| 22.3.1996 | 315.00 | -4.83% | 98 910 | 314 | 370.50 | +1.00% | 13 338 | 36 | ||||||
| 12.9.1996 | 160.00 | +2.26% | 12 160 | 76 | 147.80 | 0.00% | 13 154 | 89 | ||||||
| 28.7.1995 | 423.00 | -4.94% | 19 458 | 46 | 420.00 | +5.00% | 12 600 | 30 | ||||||
| 26.7.1995 | 450.00 | +2.27% | 100 350 | 223 | 417.50 | -1.00% | 12 525 | 30 | ||||||
| 22.4.1996 | 310.00 | +2.64% | 31 000 | 100 | 297.20 | 0.00% | 12 431 | 42 | ||||||
| 16.5.1996 | 208.00 | -4.58% | 0 | 0 | 224.90 | +1.00% | 12 145 | 54 | ||||||
| 16.5.1995 | 402.00 | 0.00% | 143 514 | 357 | 402.50 | +1.00% | 12 075 | 30 | ||||||
| 4.5.1995 | 407.00 | +24.00% | 68 783 | 169 | 400.00 | +1.00% | 12 070 | 30 | ||||||
| 20.2.1996 | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| 17.4.1996 | 310.00 | -3.12% | 70 060 | 226 | 301.10 | +4.00% | 11 913 | 40 | ||||||
| 22.11.1995 | 350.00 | +1.44% | 73 850 | 211 | 345.00 | +3.00% | 11 880 | 35 | ||||||
| 18.1.1996 | 325.00 | +0.61% | 35 100 | 108 | 325.00 | -2.00% | 11 813 | 39 | ||||||
| 13.9.1996 | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
| 12.12.1995 | 315.00 | +5.00% | 28 035 | 89 | 302.00 | 0.00% | 11 765 | 39 | ||||||
| 28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
| 24.8.1995 | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
| 10.5.1995 | 401.00 | +25.00% | 118 696 | 296 | 402.50 | -4.00% | 11 270 | 28 | ||||||
| 30.10.1996 | 122.80 | +0.65% | 12 034 | 98 | 128.00 | +0.86% | 11 264 | 88 | ||||||
| 15.2.1996 | 372.00 | +0.54% | 81 840 | 220 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 27.1.1995 | 370.00 | 0.00% | 156 140 | 422 | 350.00 | -1.00% | 10 832 | 31 | ||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
| 3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| 1.11.1995 | 316.00 | -4.81% | 11 376 | 36 | 326.00 | -2.00% | 10 692 | 33 | ||||||
| 13.5.1996 | 225.00 | +0.44% | 33 750 | 150 | 220.00 | -7.00% | 10 560 | 48 | ||||||
| 31.10.1995 | 332.00 | -4.04% | 8 964 | 27 | 340.00 | 0.00% | 10 274 | 31 | ||||||
| 20.9.1996 | 147.25 | 0.00% | 0 | 0 | 147.00 | +1.00% | 10 182 | 70 | ||||||
| 3.8.1995 | 425.00 | 0.00% | 75 225 | 177 | 422.50 | +1.00% | 10 140 | 24 | ||||||
| 15.7.1996 | 156.45 | +5.00% | 11 734 | 75 | 146.00 | -2.00% | 10 074 | 69 | ||||||
| 6.5.1996 | 253.00 | -4.88% | 53 383 | 211 | 286.50 | -2.00% | 9 989 | 36 | ||||||
| 18.4.1995 | 415.00 | 0.00% | 128 235 | 309 | 405.00 | +1.00% | 9 863 | 25 | ||||||
| 10.10.1995 | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
| 7.2.1996 | 350.00 | +1.44% | 51 800 | 148 | 340.00 | -1.00% | 9 765 | 29 | ||||||
| 15.1.1996 | 305.00 | +1.66% | 109 800 | 360 | 290.00 | -1.00% | 9 496 | 32 | ||||||
| 11.12.1995 | 300.00 | -4.76% | 25 500 | 85 | 305.00 | -1.00% | 9 365 | 31 | ||||||
| 12.4.1996 | 337.00 | -0.58% | 65 378 | 194 | 321.60 | 0.00% | 9 005 | 28 | ||||||
| 14.2.1995 | 385.00 | 0.00% | 122 430 | 318 | 357.00 | -3.00% | 8 859 | 26 | ||||||
| 2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 8 622 | 42 | ||||||
| 14.4.1995 | 415.00 | 0.00% | 163 095 | 393 | 390.00 | 0.00% | 8 580 | 22 | ||||||
| 3.4.1995 | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
| 3.7.1995 | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
| ||||||||||||||
