SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| 26.4.1996 | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| 23.4.1996 | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| 15.11.1996 | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| 2.9.1996 | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| 4.10.1996 | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| 29.10.1996 | 122.00 | +1.63% | 732 | 6 | 128.00 | -1.14% | 6 599 | 52 | ||||||
| 17.3.1995 | 360.00 | -270.00% | 2 160 | 6 | ||||||||||
| 12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| 14.11.1996 | 114.05 | -4.95% | 1 026 | 9 | -2.48% | 0 | ||||||||
| 5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 371.00 | -4.87% | 3 339 | 9 | +4.00% | 0 | 0 | |||||||
| 3.2.1995 | 366.00 | +27.00% | 3 294 | 9 | 335.00 | -4.00% | 6 030 | 18 | ||||||
| 7.10.1994 | 398.00 | +75.00% | 3 582 | 9 | ||||||||||
| 3.10.1996 | 126.50 | -4.88% | 1 265 | 10 | 135.00 | +1.88% | 2 025 | 15 | ||||||
| 13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| 6.12.1996 | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| 27.11.1996 | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
| 19.11.1996 | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| 20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| 3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| 6.12.1995 | 315.00 | -1.56% | 4 095 | 13 | +4.00% | 0 | 0 | |||||||
| 11.7.1994 | 400.00 | +101.00% | 5 600 | 14 | ||||||||||
| 3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| 28.3.1995 | 387.00 | +51.00% | 6 579 | 17 | 378.00 | +1.00% | 6 048 | 16 | ||||||
| 9.12.1996 | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
| 25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
| 23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
| 4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
| 20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
| 25.6.1996 | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
| 25.4.1996 | 300.00 | +3.44% | 6 000 | 20 | 296.00 | 0.00% | 4 736 | 16 | ||||||
| 13.12.1994 | 380.00 | +354.00% | 7 600 | 20 | ||||||||||
| 1.12.1994 | 349.00 | +417.00% | 6 980 | 20 | ||||||||||
| 18.7.1994 | 408.00 | +200.00% | 8 160 | 20 | ||||||||||
| 2.8.1994 | 416.00 | +146.00% | 8 736 | 21 | ||||||||||
| 26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| 25.11.1996 | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
| 13.9.1996 | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
| 2.10.1996 | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| 21.8.1996 | 165.10 | -4.56% | 3 632 | 22 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
| 28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| 25.10.1995 | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
| 19.10.1994 | 395.00 | 0.00% | 8 690 | 22 | ||||||||||
| 12.10.1993 | 155.00 | -3 800.00% | 3 410 | 22 | ||||||||||
| 11.1.1995 | 350.00 | +204.00% | 7 700 | 22 | -13.00% | 0 | 0 | |||||||
| 6.2.1995 | 368.00 | +54.00% | 8 096 | 22 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 350.00 | +355.00% | 7 700 | 22 | 340.00 | -3.00% | 6 120 | 18 | ||||||
| 11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 156.45 | +5.00% | 3 755 | 24 | 147.40 | +1.00% | 2 948 | 20 | ||||||
| 28.8.1995 | 405.00 | -3.11% | 9 720 | 24 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 30.9.1994 | 411.00 | -96.00% | 9 864 | 24 | ||||||||||
| 14.8.1995 | 426.00 | 0.00% | 10 650 | 25 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 172.66 | -4.99% | 4 317 | 25 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
| 4.11.1996 | 120.00 | -2.28% | 3 120 | 26 | 125.00 | +2.45% | 2 625 | 21 | ||||||
| 31.10.1995 | 332.00 | -4.04% | 8 964 | 27 | 340.00 | 0.00% | 10 274 | 31 | ||||||
| 7.7.1994 | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
| 5.1.1995 | 380.00 | +270.00% | 10 260 | 27 | ||||||||||
| 1.2.1996 | 357.00 | 0.00% | 9 996 | 28 | 345.00 | +2.00% | 54 225 | 158 | ||||||
| 15.8.1996 | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| 6.3.1995 | 360.00 | -270.00% | 11 880 | 33 | ||||||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 2.5.1996 | 279.00 | -4.77% | 9 486 | 34 | 288.00 | +1.00% | 17 463 | 60 | ||||||
| 20.3.1995 | 365.00 | +138.00% | 12 775 | 35 | ||||||||||
| 7.11.1994 | 345.00 | -416.00% | 12 075 | 35 | ||||||||||
| 9.11.1994 | 330.00 | -322.00% | 11 880 | 36 | ||||||||||
| 25.11.1994 | 340.00 | -58.00% | 12 240 | 36 | ||||||||||
| 1.11.1995 | 316.00 | -4.81% | 11 376 | 36 | 326.00 | -2.00% | 10 692 | 33 | ||||||
| 22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| 6.10.1994 | 395.00 | +259.00% | 14 615 | 37 | ||||||||||
| 30.11.1994 | 335.00 | +276.00% | 12 730 | 38 | ||||||||||
| 5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| 7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 16.9.1996 | 155.00 | +1.97% | 6 200 | 40 | 141.00 | -5.00% | 3 102 | 22 | ||||||
| 2.11.1995 | 331.00 | +4.74% | 13 240 | 40 | 326.00 | -1.00% | 29 956 | 93 | ||||||
| 10.8.1995 | 425.00 | 0.00% | 17 000 | 40 | 410.50 | +2.00% | 16 420 | 40 | ||||||
| 3.10.1994 | 410.00 | -24.00% | 16 400 | 40 | ||||||||||
| 2.12.1993 | 200.00 | +256.00% | 8 000 | 40 | ||||||||||
| 11.10.1995 | 357.00 | +1.70% | 14 637 | 41 | 338.00 | -4.00% | 44 616 | 132 | ||||||
| 6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
| 20.10.1995 | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
| 7.12.1995 | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| 10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| 19.10.1993 | 186.00 | +2 000.00% | 8 184 | 44 | ||||||||||
| 2.11.1994 | 370.00 | +136.00% | 16 650 | 45 | ||||||||||
| 11.10.1994 | 395.00 | -125.00% | 18 170 | 46 | ||||||||||
| 1.8.1994 | 410.00 | +250.00% | 18 860 | 46 | ||||||||||
| 28.7.1995 | 423.00 | -4.94% | 19 458 | 46 | 420.00 | +5.00% | 12 600 | 30 | ||||||
| 15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
| 9.5.1996 | 235.00 | -2.48% | 11 045 | 47 | 238.80 | -2.00% | 18 908 | 81 | ||||||
| 24.4.1996 | 290.00 | -1.69% | 13 920 | 48 | 295.10 | -3.00% | 6 787 | 23 | ||||||
| 9.10.1996 | 124.00 | 0.00% | 5 952 | 48 | 122.00 | -1.50% | 7 570 | 58 | ||||||
| 30.11.1995 | 315.00 | -1.56% | 15 120 | 48 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| 29.9.1995 | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
| 26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| 19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
| 25.10.1996 | 120.04 | -4.99% | 6 002 | 50 | 128.00 | -1.25% | 17 330 | 135 | ||||||
| 24.10.1996 | 126.35 | -5.00% | 6 318 | 50 | 130.00 | -3.63% | 5 850 | 45 | ||||||
| 3.7.1996 | 166.06 | -5.00% | 8 303 | 50 | -5.00% | 0 | 0 | |||||||
| 21.7.1994 | 420.00 | +500.00% | 21 000 | 50 | ||||||||||
| 12.10.1994 | 400.00 | +126.00% | 20 000 | 50 | ||||||||||
| 14.10.1994 | 400.00 | +126.00% | 20 000 | 50 | ||||||||||
| 28.11.1994 | 326.00 | -411.00% | 16 300 | 50 | ||||||||||
| 14.12.1994 | 375.00 | -131.00% | 18 750 | 50 | ||||||||||
| 18.1.1995 | 380.00 | +354.00% | 19 000 | 50 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| 8.11.1995 | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
| 7.5.1996 | 241.00 | -4.74% | 12 532 | 52 | -14.00% | 0 | 0 | |||||||
| 13.3.1995 | 336.00 | +29.00% | 17 472 | 52 | ||||||||||
| 30.6.1994 | 360.00 | +285.00% | 18 720 | 52 | ||||||||||
| 30.5.1994 | 365.00 | 0.00% | 19 345 | 53 | ||||||||||
| 22.3.1995 | 375.00 | +135.00% | 20 250 | 54 | ||||||||||
| 27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
| 27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| 18.12.1996 | 95.20 | +4.61% | 5 236 | 55 | +0.56% | 0 | ||||||||
| 24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| 4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
| 17.1.1995 | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
| 24.10.1994 | 390.00 | 0.00% | 21 840 | 56 | ||||||||||
| 27.9.1995 | 393.00 | -4.84% | 22 401 | 57 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| 29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| 18.9.1996 | 147.25 | -5.00% | 8 541 | 58 | 147.00 | -1.00% | 3 066 | 21 | ||||||
| 28.11.1996 | 118.20 | 0.00% | 6 974 | 59 | +0.35% | 0 | ||||||||
| 10.12.1996 | 100.00 | -1.18% | 6 000 | 60 | -5.40% | 0 | ||||||||
| 17.7.1996 | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| 27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
| 7.9.1995 | 430.00 | -1.14% | 25 800 | 60 | 417.50 | -1.00% | 18 370 | 44 | ||||||
| 9.1.1996 | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
| 20.6.1994 | 390.00 | +743.00% | 23 400 | 60 | ||||||||||
| 12.12.1994 | 367.00 | -492.00% | 22 020 | 60 | ||||||||||
| 6.1.1995 | 361.00 | -500.00% | 21 660 | 60 | ||||||||||
| 21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
| 22.5.1996 | 200.00 | -2.43% | 12 200 | 61 | 205.00 | -7.00% | 23 700 | 116 | ||||||
| 8.11.1994 | 341.00 | -115.00% | 21 142 | 62 | ||||||||||
| 6.12.1994 | 369.00 | +482.00% | 23 247 | 63 | ||||||||||
| 27.6.1996 | 184.00 | -1.50% | 11 592 | 63 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 340.00 | 0.00% | 21 760 | 64 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| 21.10.1996 | 140.00 | -3.00% | 9 100 | 65 | 139.90 | +5.98% | 1 399 | 10 | ||||||
| 31.10.1996 | 122.80 | 0.00% | 8 105 | 66 | 0.00 | -4.68% | 0 | 0 | ||||||
| 16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
| 19.9.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 13.10.1994 | 395.00 | -125.00% | 26 070 | 66 | ||||||||||
| 3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
| 14.9.1995 | 415.00 | 0.00% | 28 220 | 68 | 420.00 | -2.00% | 8 400 | 20 | ||||||
| 23.8.1995 | 425.00 | +0.47% | 28 900 | 68 | +1.00% | 0 | 0 | |||||||
| 23.6.1994 | 380.00 | -500.00% | 25 840 | 68 | ||||||||||
| 17.5.1996 | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
| 2.12.1994 | 336.00 | -372.00% | 23 520 | 70 | ||||||||||
| 20.8.1996 | 173.00 | +4.91% | 12 283 | 71 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
| 3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
| 15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| 20.10.1994 | 390.00 | -126.00% | 28 860 | 74 | ||||||||||
| 25.11.1993 | 240.00 | +2 000.00% | 17 760 | 74 | ||||||||||
| 28.4.1995 | 400.00 | -243.00% | 30 000 | 75 | 405.00 | 0.00% | 810 | 2 | ||||||
| 15.7.1996 | 156.45 | +5.00% | 11 734 | 75 | 146.00 | -2.00% | 10 074 | 69 | ||||||
| 28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
| 12.9.1996 | 160.00 | +2.26% | 12 160 | 76 | 147.80 | 0.00% | 13 154 | 89 | ||||||
| 10.10.1996 | 124.00 | 0.00% | 9 424 | 76 | -5.37% | 0 | 0 | |||||||
| 8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| 12.7.1994 | 400.00 | 0.00% | 30 800 | 77 | ||||||||||
| 28.6.1994 | 350.00 | -789.00% | 26 950 | 77 | ||||||||||
| 9.12.1993 | 216.00 | +2 000.00% | 16 848 | 78 | ||||||||||
| 28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
| 17.10.1995 | 365.00 | -0.54% | 29 200 | 80 | 341.50 | +6.00% | 33 809 | 99 | ||||||
| 6.9.1995 | 435.00 | -0.45% | 34 800 | 80 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 10.10.1995 | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
| 3.5.1996 | 266.00 | -4.65% | 21 546 | 81 | 300.00 | -3.00% | 24 112 | 85 | ||||||
| 22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| 26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| 1.11.1996 | 122.80 | 0.00% | 10 070 | 82 | 122.00 | 0.00% | 2 196 | 18 | ||||||
| 20.9.1994 | 423.00 | 0.00% | 34 686 | 82 | ||||||||||
| 29.6.1995 | 450.00 | +1.12% | 36 900 | 82 | +2.00% | 0 | 0 | |||||||
| 3.11.1994 | 375.00 | +135.00% | 31 500 | 84 | ||||||||||
| 23.5.1994 | 400.00 | -804.00% | 34 000 | 85 | ||||||||||
| 11.12.1995 | 300.00 | -4.76% | 25 500 | 85 | 305.00 | -1.00% | 9 365 | 31 | ||||||
| 4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
| 21.6.1996 | 217.00 | +0.46% | 18 879 | 87 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| 6.2.1996 | 345.00 | -0.86% | 30 360 | 88 | 340.00 | -1.00% | 4 420 | 13 | ||||||
| 12.12.1995 | 315.00 | +5.00% | 28 035 | 89 | 302.00 | 0.00% | 11 765 | 39 | ||||||
| 24.10.1995 | 330.00 | +3.77% | 29 370 | 89 | ||||||||||
| 19.9.1994 | 423.00 | +192.00% | 37 647 | 89 | ||||||||||
| 18.10.1995 | 355.00 | -2.73% | 31 950 | 90 | 349.00 | +1.00% | 17 329 | 50 | ||||||
| 1.4.1996 | 337.00 | -0.58% | 30 667 | 91 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 367.00 | +4.85% | 33 764 | 92 | 350.00 | -8.00% | 20 240 | 63 | ||||||
| 10.11.1995 | 330.00 | -2.36% | 30 690 | 93 | 329.50 | -6.00% | 7 279 | 22 | ||||||
| 22.1.1996 | 338.00 | -0.87% | 31 434 | 93 | 320.00 | -1.00% | 3 949 | 13 | ||||||
| 4.4.1995 | 380.00 | -256.00% | 35 340 | 93 | +4.00% | 0 | 0 | |||||||
| 26.10.1994 | 391.00 | +25.00% | 36 754 | 94 | ||||||||||
| ||||||||||||||
