SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 216.00 | +2 000.00% | 16 848 | 78 | ||||||||||
25.11.1993 | 240.00 | +2 000.00% | 17 760 | 74 | ||||||||||
16.11.1993 | 246.00 | +2 000.00% | 131 364 | 534 | ||||||||||
19.10.1993 | 186.00 | +2 000.00% | 8 184 | 44 | ||||||||||
4.11.1993 | 214.00 | +1 995.00% | 0 | 0 | ||||||||||
26.10.1993 | 223.00 | +1 989.00% | 0 | 0 | ||||||||||
11.11.1993 | 205.00 | +1 974.00% | 28 085 | 137 | ||||||||||
7.7.1994 | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
16.6.1994 | 363.00 | +1 000.00% | 52 272 | 144 | ||||||||||
5.5.1994 | 473.00 | +1 000.00% | 98 384 | 208 | ||||||||||
24.3.1994 | 583.00 | +1 000.00% | 577 753 | 991 | ||||||||||
8.3.1994 | 341.00 | +1 000.00% | 256 091 | 751 | ||||||||||
3.2.1994 | 297.00 | +1 000.00% | 135 135 | 455 | ||||||||||
13.1.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 375.00 | +997.00% | 0 | 0 | ||||||||||
15.3.1994 | 453.00 | +995.00% | 520 497 | 1 149 | ||||||||||
28.3.1994 | 641.00 | +994.00% | 180 762 | 282 | ||||||||||
17.3.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
18.1.1994 | 266.00 | +991.00% | 56 924 | 214 | ||||||||||
|