SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	113.19	+1 000.00%	0	0
30.3.1995	106.80	+318.00%	21 914	2		0.00%	0	0
14.11.1994	105.40	+134.00%	23 400	2
31.3.1994	103.90	+87.00%	1 067 104	100
22.2.1994	102.90	+48.00%	4 165 083	400
17.2.1994	102.40	+39.00%	2 070 167	200
8.2.1996	114.00	+9.09%	45 901	4		0.00%	0	0
22.8.1994	104.00	+7.00%	404 467	36
18.8.1994	103.92	+6.00%	336 579	30
18.9.1995	112.14	+5.00%	1 433 951	118		0.00%	0	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
19.12.1996	99.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		0.00%	0
23.12.1996	99.00	0.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		0.00%	0
30.12.1996	99.00	0.00%	0	0		0.00%	0
31.12.1996	99.00	0.00%	0	0		0.00%	0
2.10.1996	102.60	0.00%	0	0		0.00%	0	0
3.10.1996	102.60	0.00%	0	0		0.00%	0	0
4.10.1996	102.60	0.00%	0	0		0.00%	0	0
7.10.1996	102.60	0.00%	0	0		0.00%	0	0
8.10.1996	102.60	0.00%	0	0		0.00%	0	0
9.10.1996	102.60	0.00%	0	0		0.00%	0	0
10.10.1996	102.60	0.00%	0	0		0.00%	0	0
11.10.1996	102.60	0.00%	0	0		0.00%	0	0
14.10.1996	102.60	0.00%	0	0		0.00%	0	0
15.10.1996	102.60	0.00%	0	0		0.00%	0	0
16.10.1996	102.60	0.00%	0	0		0.00%	0	0
17.10.1996	102.60	0.00%	0	0		0.00%	0	0
18.10.1996	102.60	0.00%	0	0		0.00%	0	0
21.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	102.60	0.00%	0	0		0.00%	0
4.11.1996	102.60	0.00%	0	0		0.00%	0
5.11.1996	102.60	0.00%	0	0		0.00%	0
6.11.1996	102.60	0.00%	0	0		0.00%	0
7.11.1996	102.60	0.00%	0	0		0.00%	0
8.11.1996	102.60	0.00%	0	0		0.00%	0
11.11.1996	102.60	0.00%	0	0		0.00%	0
12.11.1996	102.60	0.00%	0	0		0.00%	0
13.11.1996	102.60	0.00%	0	0		0.00%	0
14.11.1996	102.60	0.00%	0	0		0.00%	0
15.11.1996	102.60	0.00%	0	0		0.00%	0
18.11.1996	102.60	0.00%	0	0		0.00%	0
19.11.1996	102.60	0.00%	0	0		0.00%	0
20.11.1996	102.60	0.00%	0	0		0.00%	0
21.11.1996	102.60	0.00%	0	0		0.00%	0
22.11.1996	102.60	0.00%	0	0		0.00%	0
25.11.1996	102.60	0.00%	0	0		0.00%	0
26.11.1996	102.60	0.00%	0	0		0.00%	0
27.11.1996	102.60	0.00%	0	0		0.00%	0
28.11.1996	102.60	0.00%	0	0		0.00%	0
29.11.1996	102.60	0.00%	0	0		0.00%	0
2.12.1996	102.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›