SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||
| 7.12.1995 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 106.80 | +318.00% | 21 914 | 2 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 105.40 | +134.00% | 23 400 | 2 | ||||||||
| 8.2.1996 | 114.00 | +9.09% | 45 901 | 4 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 104.50 | -1.92% | 52 369 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 103.00 | 0.00% | 63 391 | 6 | ||||||||
| 24.3.1994 | 103.00 | 0.00% | 158 359 | 15 | ||||||||
| 7.4.1994 | 103.90 | 0.00% | 213 975 | 20 | ||||||||
| 18.8.1994 | 103.92 | +6.00% | 336 579 | 30 | ||||||||
| 22.8.1994 | 104.00 | +7.00% | 404 467 | 36 | ||||||||
| 20.6.1994 | 103.85 | -4.00% | 548 740 | 50 | ||||||||
| 17.3.1994 | 103.00 | -900.00% | 1 052 958 | 100 | ||||||||
| 31.3.1994 | 103.90 | +87.00% | 1 067 104 | 100 | ||||||||
| 18.9.1995 | 112.14 | +5.00% | 1 433 951 | 118 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||
| 17.2.1994 | 102.40 | +39.00% | 2 070 167 | 200 | ||||||||
| 22.2.1994 | 102.90 | +48.00% | 4 165 083 | 400 | ||||||||
