SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 113.19 | +1 000.00% | 0 | 0 | ||||||||||
30.3.1995 | 106.80 | +318.00% | 21 914 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 105.40 | +134.00% | 23 400 | 2 | ||||||||||
31.3.1994 | 103.90 | +87.00% | 1 067 104 | 100 | ||||||||||
22.2.1994 | 102.90 | +48.00% | 4 165 083 | 400 | ||||||||||
17.2.1994 | 102.40 | +39.00% | 2 070 167 | 200 | ||||||||||
8.2.1996 | 114.00 | +9.09% | 45 901 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 104.00 | +7.00% | 404 467 | 36 | ||||||||||
18.8.1994 | 103.92 | +6.00% | 336 579 | 30 | ||||||||||
18.9.1995 | 112.14 | +5.00% | 1 433 951 | 118 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 103.00 | 0.00% | 63 391 | 6 | ||||||||||
24.3.1994 | 103.00 | 0.00% | 158 359 | 15 | ||||||||||
15.2.1994 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||||
7.4.1994 | 103.90 | 0.00% | 213 975 | 20 | ||||||||||
7.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 106.55 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|