SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	99.00	-3.50%	11 190	1		0.00%	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
19.12.1996	99.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		0.00%	0
23.12.1996	99.00	0.00%	0	0		0.00%	0
27.12.1996	99.00	0.00%	0	0		0.00%	0
30.12.1996	99.00	0.00%	0	0		0.00%	0
31.12.1996	99.00	0.00%	0	0		0.00%	0
15.2.1994	102.00	0.00%	2 059 000	200
17.2.1994	102.40	+39.00%	2 070 167	200
28.11.1996	102.60	0.00%	0	0		0.00%	0
29.11.1996	102.60	0.00%	0	0		0.00%	0
2.12.1996	102.60	0.00%	0	0		0.00%	0
3.12.1996	102.60	0.00%	0	0		0.00%	0
4.12.1996	102.60	0.00%	0	0		0.00%	0
5.12.1996	102.60	0.00%	0	0		0.00%	0
6.12.1996	102.60	0.00%	0	0		0.00%	0
9.12.1996	102.60	0.00%	0	0		0.00%	0
10.12.1996	102.60	0.00%	0	0		0.00%	0
11.12.1996	102.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›