SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
| 19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| 14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
| 6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
| 4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
