SOBONA SOKOLOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	23.57	0.00%	0	0	54.00	-10.00%	756	14
21.5.1996	23.57	0.00%	0	0	60.00	+9.00%	1 080	18
20.5.1996	23.57	-9.96%	0	0		+2.00%	0	0
24.5.1996	25.92	0.00%	0	0	54.00	0.00%	756	14
23.5.1996	25.92	+9.97%	2 644	102		0.00%	0	0
17.5.1996	26.18	0.00%	0	0	54.00	+4.00%	2 484	46
16.5.1996	26.18	-9.97%	0	0		-2.00%	0	0
29.5.1996	28.51	0.00%	0	0		+10.00%	0	0
28.5.1996	28.51	0.00%	0	0		+5.00%	0	0
27.5.1996	28.51	+9.99%	0	0		0.00%	0	0
15.5.1996	29.08	0.00%	0	0		-5.00%	0	0
14.5.1996	29.08	0.00%	0	0	55.50	-8.00%	444	8
13.5.1996	29.08	-9.99%	0	0		0.00%	0	0
31.5.1996	31.36	0.00%	0	0		+9.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
10.5.1996	32.31	0.00%	0	0		0.00%	0	0
9.5.1996	32.31	-9.97%	0	0		0.00%	0	0
2.8.1996	32.81	0.00%	0	0		+7.00%	0	0
1.8.1996	32.81	-9.98%	0	0		0.00%	0	0
5.6.1996	34.49	0.00%	0	0	77.00	-8.00%	8 900	115
‹‹ First 60     Next 20 ›